Cap Mercado $2.61T
-6.87%
Volume 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Moedas
34.196
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.033004 | $0.032616 | $0.03413 | $0.03286 | $13,484 | $157,691 |
| Feb-03 2026 | $0.033162 | $0.032537 | $0.03398 | $0.033422 | $13,958 | $158,446 |
| Feb-02 2026 | $0.033921 | $0.033089 | $0.034286 | $0.033611 | $11,968 | $162,070 |
| Feb-01 2026 | $0.033024 | $0.032406 | $0.033561 | $0.033214 | $16,109 | $157,784 |
| Jan-31 2026 | $0.032522 | $0.031395 | $0.033846 | $0.033846 | $14,461 | $155,386 |
| Jan-30 2026 | $0.034139 | $0.033682 | $0.035118 | $0.033774 | $11,927 | $163,115 |
| Jan-29 2026 | $0.033674 | $0.033223 | $0.036474 | $0.036474 | $15,445 | $160,893 |
| Jan-28 2026 | $0.036594 | $0.035925 | $0.03751 | $0.03751 | $12,940 | $174,841 |
| Jan-27 2026 | $0.037606 | $0.035839 | $0.037675 | $0.036676 | $13,645 | $179,678 |
| Jan-26 2026 | $0.036418 | $0.033942 | $0.036418 | $0.033942 | $12,123 | $174,002 |
| Jan-25 2026 | $0.033877 | $0.033877 | $0.036123 | $0.035455 | $13,509 | $161,861 |
| Jan-24 2026 | $0.035803 | $0.034342 | $0.036343 | $0.034745 | $13,284 | $171,064 |
| Jan-23 2026 | $0.034806 | $0.034011 | $0.035859 | $0.034433 | $12,727 | $166,300 |
| Jan-22 2026 | $0.034385 | $0.034292 | $0.037163 | $0.03525 | $14,042 | $164,291 |
| Jan-21 2026 | $0.035102 | $0.034337 | $0.036068 | $0.035209 | $14,203 | $167,713 |