Cap Mercado $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.032425 | $0.031982 | $0.033053 | $0.032072 | $9,976 | $154,926 |
| Mar-15 2026 | $0.032265 | $0.031843 | $0.032527 | $0.032393 | $9,205 | $154,160 |
| Mar-14 2026 | $0.032331 | $0.031717 | $0.03252 | $0.031999 | $9,644 | $154,476 |
| Mar-13 2026 | $0.032215 | $0.031962 | $0.033227 | $0.032251 | $9,821 | $153,919 |
| Mar-12 2026 | $0.032404 | $0.031939 | $0.033106 | $0.033106 | $9,134 | $154,823 |
| Mar-11 2026 | $0.033191 | $0.032184 | $0.033302 | $0.032475 | $9,703 | $158,583 |
| Mar-10 2026 | $0.032663 | $0.032455 | $0.034071 | $0.032814 | $10,174 | $156,062 |
| Mar-09 2026 | $0.0329 | $0.031674 | $0.033003 | $0.032499 | $11,938 | $157,196 |
| Mar-08 2026 | $0.0322 | $0.031447 | $0.032817 | $0.032168 | $11,205 | $153,850 |
| Mar-07 2026 | $0.031897 | $0.031434 | $0.032429 | $0.032429 | $9,668 | $152,403 |
| Mar-06 2026 | $0.0325 | $0.031709 | $0.032556 | $0.032179 | $9,185 | $155,283 |
| Mar-05 2026 | $0.032131 | $0.032073 | $0.033242 | $0.032633 | $10,930 | $153,518 |
| Mar-04 2026 | $0.032183 | $0.031699 | $0.033403 | $0.032141 | $10,848 | $153,767 |
| Mar-03 2026 | $0.032481 | $0.031836 | $0.034114 | $0.032131 | $11,318 | $155,194 |
| Mar-02 2026 | $0.032558 | $0.032286 | $0.033035 | $0.032562 | $10,431 | $155,557 |