Cap Mercado $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.030077 | $0.030077 | $0.030868 | $0.030827 | $11,797 | $143,703 |
| Dec-24 2025 | $0.030637 | $0.030281 | $0.031206 | $0.030281 | $11,877 | $146,382 |
| Dec-23 2025 | $0.030353 | $0.029948 | $0.03085 | $0.03071 | $12,401 | $145,024 |
| Dec-22 2025 | $0.030709 | $0.030409 | $0.031099 | $0.03083 | $12,121 | $146,724 |
| Dec-21 2025 | $0.030878 | $0.030259 | $0.032989 | $0.031419 | $12,894 | $147,866 |
| Dec-20 2025 | $0.031191 | $0.030447 | $0.03479 | $0.032371 | $13,614 | $149,365 |
| Dec-19 2025 | $0.03225 | $0.028434 | $0.03278 | $0.029104 | $17,278 | $154,438 |
| Dec-18 2025 | $0.029264 | $0.028764 | $0.029676 | $0.029147 | $11,785 | $140,140 |
| Dec-17 2025 | $0.029084 | $0.02881 | $0.030222 | $0.029797 | $12,328 | $139,277 |
| Dec-16 2025 | $0.029757 | $0.029465 | $0.030017 | $0.030017 | $11,660 | $142,498 |
| Dec-15 2025 | $0.030035 | $0.029358 | $0.030203 | $0.029641 | $12,885 | $143,828 |
| Dec-14 2025 | $0.029344 | $0.029344 | $0.030355 | $0.03035 | $12,645 | $140,522 |
| Dec-13 2025 | $0.030237 | $0.030184 | $0.031124 | $0.030845 | $12,307 | $144,796 |
| Dec-12 2025 | $0.030691 | $0.029778 | $0.031466 | $0.029994 | $14,231 | $146,973 |
| Dec-11 2025 | $0.029715 | $0.029125 | $0.030197 | $0.029514 | $12,629 | $142,300 |