Cap Mercado $2.47T
4.37%
Volume 24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
Moedas
34.267
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.031831 | $0.031831 | $0.032626 | $0.032184 | $9,951 | $152,086 |
| Feb-23 2026 | $0.032229 | $0.031639 | $0.032714 | $0.032516 | $11,637 | $153,987 |
| Feb-22 2026 | $0.032375 | $0.031309 | $0.032375 | $0.031813 | $9,035 | $154,687 |
| Feb-21 2026 | $0.03198 | $0.031911 | $0.032966 | $0.031985 | $11,246 | $152,796 |
| Feb-20 2026 | $0.031979 | $0.031592 | $0.032788 | $0.032537 | $10,944 | $152,792 |
| Feb-19 2026 | $0.032439 | $0.031833 | $0.032538 | $0.032315 | $9,279 | $154,992 |
| Feb-18 2026 | $0.032223 | $0.032024 | $0.032905 | $0.032654 | $9,404 | $153,961 |
| Feb-17 2026 | $0.032545 | $0.032443 | $0.033307 | $0.033307 | $10,224 | $155,498 |
| Feb-16 2026 | $0.033508 | $0.032533 | $0.033564 | $0.032767 | $9,997 | $160,099 |
| Feb-15 2026 | $0.032449 | $0.031815 | $0.03315 | $0.032314 | $10,396 | $155,038 |
| Feb-14 2026 | $0.032553 | $0.032321 | $0.034332 | $0.03244 | $8,962 | $155,534 |
| Feb-13 2026 | $0.032189 | $0.031624 | $0.032612 | $0.031816 | $9,674 | $153,799 |
| Feb-12 2026 | $0.031848 | $0.031464 | $0.032769 | $0.031908 | $9,303 | $152,168 |
| Feb-11 2026 | $0.031697 | $0.030985 | $0.032498 | $0.032164 | $9,686 | $151,445 |
| Feb-10 2026 | $0.032034 | $0.031513 | $0.032375 | $0.031912 | $9,217 | $153,054 |