Cap Mercado $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.035729 | $0.034659 | $0.036655 | $0.035178 | $13,818 | $170,710 |
| Jan-13 2026 | $0.035376 | $0.033009 | $0.035888 | $0.034712 | $14,048 | $169,022 |
| Jan-12 2026 | $0.034307 | $0.033616 | $0.035266 | $0.033901 | $14,407 | $163,917 |
| Jan-11 2026 | $0.033738 | $0.033187 | $0.034693 | $0.034693 | $13,709 | $161,199 |
| Jan-10 2026 | $0.034901 | $0.031746 | $0.035565 | $0.032046 | $14,699 | $166,753 |
| Jan-09 2026 | $0.031938 | $0.031653 | $0.032972 | $0.031993 | $13,099 | $152,599 |
| Jan-08 2026 | $0.032131 | $0.03164 | $0.033188 | $0.031857 | $12,946 | $153,522 |
| Jan-07 2026 | $0.031651 | $0.031433 | $0.032684 | $0.032684 | $12,162 | $151,228 |
| Jan-06 2026 | $0.032508 | $0.031504 | $0.032718 | $0.032622 | $13,066 | $155,323 |
| Jan-05 2026 | $0.032819 | $0.032133 | $0.033416 | $0.032133 | $11,640 | $156,806 |
| Jan-04 2026 | $0.032172 | $0.032074 | $0.032984 | $0.032903 | $12,942 | $153,716 |
| Jan-03 2026 | $0.032785 | $0.032511 | $0.033948 | $0.033606 | $14,124 | $156,646 |
| Jan-02 2026 | $0.033724 | $0.032428 | $0.035185 | $0.032428 | $13,814 | $161,130 |
| Jan-01 2026 | $0.032646 | $0.032144 | $0.033031 | $0.032467 | $12,652 | $155,979 |
| Dec-31 2025 | $0.032389 | $0.032389 | $0.035106 | $0.033311 | $12,896 | $154,751 |