Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.035768 | $0.035021 | $0.036311 | $0.036311 | $17,536 | $171,281 |
| Oct-03 2025 | $0.036206 | $0.035501 | $0.036545 | $0.03636 | $15,835 | $173,379 |
| Oct-02 2025 | $0.036436 | $0.036265 | $0.039282 | $0.037921 | $15,329 | $174,483 |
| Oct-01 2025 | $0.037632 | $0.034743 | $0.038324 | $0.034877 | $14,726 | $180,211 |
| Sep-30 2025 | $0.034644 | $0.033685 | $0.034777 | $0.034449 | $15,662 | $165,901 |
| Sep-29 2025 | $0.034673 | $0.033829 | $0.035657 | $0.034259 | $15,808 | $166,038 |
| Sep-28 2025 | $0.034375 | $0.032762 | $0.034748 | $0.032964 | $17,799 | $164,614 |
| Sep-27 2025 | $0.033052 | $0.033052 | $0.035797 | $0.035714 | $17,399 | $158,278 |
| Sep-26 2025 | $0.035557 | $0.033985 | $0.035686 | $0.034399 | $13,809 | $170,274 |
| Sep-25 2025 | $0.034515 | $0.033943 | $0.038273 | $0.036462 | $15,494 | $165,282 |
| Sep-24 2025 | $0.03645 | $0.03627 | $0.037197 | $0.03675 | $15,345 | $174,552 |
| Sep-23 2025 | $0.036709 | $0.0354 | $0.037093 | $0.03609 | $15,785 | $175,790 |
| Sep-22 2025 | $0.03602 | $0.032937 | $0.037358 | $0.035504 | $15,985 | $172,492 |
| Sep-21 2025 | $0.035398 | $0.034651 | $0.036344 | $0.036115 | $15,440 | $169,510 |
| Sep-20 2025 | $0.036129 | $0.035616 | $0.0363 | $0.035794 | $16,873 | $173,013 |