Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034367 | $0.033756 | $0.035082 | $0.034072 | $17,291 | $164,577 |
| Sep-09 2025 | $0.034242 | $0.033125 | $0.034355 | $0.033927 | $13,948 | $163,977 |
| Sep-08 2025 | $0.033758 | $0.032599 | $0.033969 | $0.033271 | $14,369 | $161,658 |
| Sep-07 2025 | $0.03334 | $0.031571 | $0.033428 | $0.031606 | $16,406 | $159,656 |
| Sep-06 2025 | $0.03153 | $0.029958 | $0.032314 | $0.031615 | $20,016 | $150,987 |
| Sep-05 2025 | $0.033159 | $0.030875 | $0.033159 | $0.031008 | $16,206 | $158,790 |
| Sep-04 2025 | $0.031215 | $0.030401 | $0.031325 | $0.030622 | $15,568 | $137,346 |
| Sep-03 2025 | $0.030625 | $0.030625 | $0.034233 | $0.03316 | $17,628 | $134,751 |
| Sep-02 2025 | $0.033077 | $0.032768 | $0.033912 | $0.033151 | $15,944 | $145,540 |
| Sep-01 2025 | $0.032994 | $0.032642 | $0.034134 | $0.033473 | $14,524 | $145,176 |
| Aug-31 2025 | $0.03376 | $0.032379 | $0.03408 | $0.032813 | $16,237 | $148,545 |
| Aug-30 2025 | $0.032491 | $0.031423 | $0.032491 | $0.031492 | $8,530 | $142,963 |
| Aug-29 2025 | $0.03149 | $0.031011 | $0.033018 | $0.033018 | $7,103 | $138,556 |
| Aug-28 2025 | $0.032899 | $0.030119 | $0.032899 | $0.030144 | $15,023 | $144,759 |
| Aug-27 2025 | $0.03017 | $0.030055 | $0.031064 | $0.030363 | $15,431 | $132,750 |