Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.031065 | $0.030375 | $0.031899 | $0.031899 | $15,559 | $148,764 |
| Oct-24 2025 | $0.031934 | $0.031472 | $0.032134 | $0.031521 | $15,477 | $152,923 |
| Oct-23 2025 | $0.031532 | $0.031532 | $0.032911 | $0.031565 | $16,355 | $150,998 |
| Oct-22 2025 | $0.031225 | $0.030324 | $0.031662 | $0.031288 | $13,257 | $149,529 |
| Oct-21 2025 | $0.030865 | $0.030865 | $0.032022 | $0.031751 | $14,615 | $147,805 |
| Oct-20 2025 | $0.031833 | $0.030954 | $0.031955 | $0.03124 | $12,802 | $152,441 |
| Oct-19 2025 | $0.031391 | $0.030071 | $0.03158 | $0.031521 | $13,571 | $150,322 |
| Oct-18 2025 | $0.03152 | $0.03152 | $0.032722 | $0.032091 | $13,882 | $150,943 |
| Oct-17 2025 | $0.032163 | $0.030091 | $0.03281 | $0.032117 | $11,913 | $154,020 |
| Oct-16 2025 | $0.031726 | $0.031275 | $0.034135 | $0.031308 | $14,055 | $151,930 |
| Oct-15 2025 | $0.031259 | $0.030534 | $0.032206 | $0.032206 | $12,451 | $149,690 |
| Oct-14 2025 | $0.032256 | $0.028733 | $0.035427 | $0.031184 | $17,595 | $154,466 |
| Oct-13 2025 | $0.031362 | $0.031188 | $0.034454 | $0.03163 | $13,406 | $150,186 |
| Oct-12 2025 | $0.031638 | $0.03038 | $0.032751 | $0.030881 | $13,153 | $151,507 |
| Oct-11 2025 | $0.030909 | $0.029405 | $0.032045 | $0.030841 | $11,950 | $148,015 |