Cap Mercado $3.43T
-4.19%
Volume 24h $276.94B
21.15%
BTC % 60.3%
0.71%
ETH % 8.7%
-2.52%
Moedas
32.148
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.037908 | $0.037902 | $0.041046 | $0.038593 | $73,444 | $158,741 |
| Jun-15 2025 | $0.038613 | $0.038274 | $0.042298 | $0.041382 | $111,253 | $152,039 |
| Jun-14 2025 | $0.041342 | $0.040527 | $0.041889 | $0.041545 | $108,470 | $162,786 |
| Jun-13 2025 | $0.04153 | $0.040978 | $0.043638 | $0.043638 | $103,664 | $163,525 |
| Jun-12 2025 | $0.04457 | $0.043643 | $0.04508 | $0.043801 | $106,926 | $175,495 |
| Jun-11 2025 | $0.043785 | $0.043785 | $0.044851 | $0.044795 | $104,672 | $172,407 |
| Jun-10 2025 | $0.044659 | $0.043413 | $0.044746 | $0.044031 | $103,367 | $166,916 |
| Jun-09 2025 | $0.04405 | $0.042202 | $0.04405 | $0.042812 | $105,887 | $164,200 |
| Jun-08 2025 | $0.042903 | $0.042903 | $0.043818 | $0.043818 | $103,312 | $159,923 |
| Jun-07 2025 | $0.043671 | $0.043261 | $0.043671 | $0.043261 | $95,828 | $162,784 |
| Jun-06 2025 | $0.043231 | $0.042537 | $0.043959 | $0.042537 | $96,267 | $161,146 |
| Jun-05 2025 | $0.042734 | $0.041933 | $0.043212 | $0.042293 | $151,546 | $133,654 |
| Jun-04 2025 | $0.04208 | $0.040722 | $0.042682 | $0.042371 | $151,979 | $131,606 |
| Jun-03 2025 | $0.043076 | $0.04247 | $0.044475 | $0.043881 | $150,480 | $134,721 |
| Jun-02 2025 | $0.044007 | $0.042448 | $0.044007 | $0.042641 | $149,270 | $137,633 |