Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.027497 | $0.026245 | $0.027499 | $0.02625 | $358 | $120,987 |
| Aug-18 2025 | $0.026675 | $0.025312 | $0.026677 | $0.026348 | $728 | $117,371 |
| Aug-17 2025 | $0.026344 | $0.024885 | $0.027548 | $0.027348 | $3,450 | $115,916 |
| Aug-16 2025 | $0.027347 | $0.026595 | $0.03019 | $0.02716 | $8,381 | $120,330 |
| Aug-15 2025 | $0.02716 | $0.026391 | $0.030381 | $0.029786 | $5,686 | $119,506 |
| Aug-14 2025 | $0.029125 | $0.028828 | $0.032684 | $0.032498 | $7,361 | $128,151 |
| Aug-13 2025 | $0.032752 | $0.032128 | $0.034295 | $0.033601 | $10,188 | $144,110 |
| Aug-12 2025 | $0.033389 | $0.0304 | $0.033888 | $0.0304 | $16,136 | $146,915 |
| Aug-11 2025 | $0.030462 | $0.030313 | $0.03285 | $0.031995 | $10,786 | $134,037 |
| Aug-10 2025 | $0.032076 | $0.030358 | $0.033483 | $0.033181 | $12,620 | $135,924 |
| Aug-09 2025 | $0.033156 | $0.032202 | $0.033553 | $0.032235 | $13,747 | $140,501 |
| Aug-08 2025 | $0.032235 | $0.030842 | $0.032235 | $0.030907 | $10,573 | $136,599 |
| Aug-07 2025 | $0.030721 | $0.029007 | $0.030785 | $0.029696 | $17,316 | $130,184 |
| Aug-06 2025 | $0.029744 | $0.027908 | $0.029829 | $0.029109 | $30,594 | $126,044 |
| Aug-05 2025 | $0.029107 | $0.028932 | $0.030754 | $0.030749 | $18,374 | $123,342 |