Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.028548 | $0.028277 | $0.029829 | $0.028965 | $16,120 | $136,707 |
| Dec-04 2025 | $0.028967 | $0.028768 | $0.029356 | $0.029356 | $13,282 | $138,717 |
| Dec-03 2025 | $0.029569 | $0.029349 | $0.030557 | $0.029857 | $13,379 | $141,601 |
| Dec-02 2025 | $0.029591 | $0.028986 | $0.030011 | $0.028986 | $12,602 | $141,706 |
| Dec-01 2025 | $0.029146 | $0.028319 | $0.02927 | $0.028623 | $12,796 | $139,573 |
| Nov-30 2025 | $0.02955 | $0.029364 | $0.031097 | $0.030373 | $13,135 | $141,508 |
| Nov-29 2025 | $0.028996 | $0.028996 | $0.031344 | $0.029567 | $12,451 | $138,855 |
| Nov-28 2025 | $0.02962 | $0.02867 | $0.029806 | $0.028745 | $11,841 | $141,844 |
| Nov-27 2025 | $0.028761 | $0.028326 | $0.030436 | $0.028399 | $14,071 | $137,730 |
| Nov-26 2025 | $0.028552 | $0.028223 | $0.028838 | $0.02874 | $12,271 | $136,730 |
| Nov-25 2025 | $0.029208 | $0.028179 | $0.029208 | $0.029133 | $5,017 | $139,868 |
| Nov-24 2025 | $0.029128 | $0.027681 | $0.029171 | $0.027681 | $6,461 | $139,488 |
| Nov-23 2025 | $0.028138 | $0.027999 | $0.029027 | $0.028765 | $9,889 | $134,746 |
| Nov-22 2025 | $0.028822 | $0.02819 | $0.028822 | $0.028544 | $9,932 | $138,022 |
| Nov-21 2025 | $0.027824 | $0.027824 | $0.031643 | $0.02894 | $11,770 | $133,244 |