Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sao Paulo FC Fan Token (SPFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.02946 | $0.029382 | $0.030366 | $0.02962 | $10,518 | $141,077 |
| Nov-14 2025 | $0.029208 | $0.029208 | $0.030538 | $0.030318 | $9,794 | $139,872 |
| Nov-13 2025 | $0.030156 | $0.029768 | $0.031416 | $0.030614 | $10,086 | $144,411 |
| Nov-12 2025 | $0.030504 | $0.029998 | $0.03144 | $0.030106 | $12,067 | $146,074 |
| Nov-11 2025 | $0.030686 | $0.030012 | $0.03293 | $0.030983 | $24,617 | $146,949 |
| Nov-10 2025 | $0.031334 | $0.030385 | $0.032177 | $0.030848 | $10,399 | $150,051 |
| Nov-09 2025 | $0.030878 | $0.030354 | $0.031854 | $0.031404 | $11,038 | $147,866 |
| Nov-08 2025 | $0.031576 | $0.030577 | $0.031895 | $0.031895 | $9,722 | $151,208 |
| Nov-07 2025 | $0.031632 | $0.030541 | $0.032033 | $0.031859 | $11,387 | $151,479 |
| Nov-06 2025 | $0.031234 | $0.030559 | $0.031463 | $0.031166 | $10,248 | $149,572 |
| Nov-05 2025 | $0.031009 | $0.029742 | $0.031088 | $0.030334 | $10,255 | $148,496 |
| Nov-04 2025 | $0.030854 | $0.030014 | $0.031412 | $0.030848 | $10,064 | $147,754 |
| Nov-03 2025 | $0.030624 | $0.030353 | $0.032007 | $0.032007 | $12,215 | $146,650 |
| Nov-02 2025 | $0.031638 | $0.030705 | $0.031646 | $0.031286 | $18,930 | $151,509 |
| Nov-01 2025 | $0.031026 | $0.030684 | $0.031325 | $0.03092 | $10,376 | $148,574 |