Cap Mercado $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santos FC Fan Token (SANTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.0149 | $2.9057 | $3.1070 | $2.9070 | $23,090,156 | $16,721,271 |
| Jul-27 2024 | $2.9365 | $2.8839 | $2.9740 | $2.9533 | $5,578,446 | $16,286,167 |
| Jul-26 2024 | $2.9724 | $2.8777 | $2.9780 | $2.8777 | $8,876,419 | $16,485,463 |
| Jul-25 2024 | $2.8891 | $2.6500 | $2.9556 | $2.7706 | $19,850,327 | $16,023,199 |
| Jul-24 2024 | $2.7642 | $2.7642 | $2.9290 | $2.8869 | $4,678,388 | $15,330,539 |
| Jul-23 2024 | $2.8635 | $2.8404 | $3.1394 | $3.1055 | $8,969,631 | $15,881,409 |
| Jul-22 2024 | $3.0847 | $2.9846 | $3.2247 | $3.0786 | $21,855,672 | $17,108,377 |
| Jul-21 2024 | $3.0504 | $2.8336 | $3.2233 | $2.8369 | $38,871,608 | $16,917,887 |
| Jul-20 2024 | $2.8428 | $2.8091 | $2.8806 | $2.8502 | $3,820,392 | $15,766,813 |
| Jul-19 2024 | $2.8466 | $2.7300 | $2.8594 | $2.7965 | $5,144,630 | $15,787,643 |
| Jul-18 2024 | $2.7945 | $2.7518 | $2.8801 | $2.8462 | $4,810,547 | $15,498,866 |
| Jul-17 2024 | $2.8410 | $2.8282 | $2.9133 | $2.8331 | $7,140,183 | $15,756,606 |
| Jul-16 2024 | $2.8231 | $2.7485 | $2.8421 | $2.8396 | $7,405,319 | $15,657,118 |
| Jul-15 2024 | $2.8053 | $2.7204 | $2.8172 | $2.7210 | $7,706,397 | $15,558,641 |
| Jul-14 2024 | $2.7316 | $2.6851 | $2.7366 | $2.6892 | $5,994,431 | $15,150,147 |