Cap Mercado $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Santos FC Fan Token (SANTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.3360 | $2.3190 | $2.5245 | $2.5223 | $12,856,114 | $31,290,542 |
| Aug-18 2025 | $2.5493 | $2.5188 | $2.6058 | $2.5746 | $18,348,528 | $34,147,827 |
| Aug-17 2025 | $2.5751 | $2.5712 | $2.6779 | $2.6156 | $22,918,788 | $34,494,105 |
| Aug-16 2025 | $2.6092 | $2.5392 | $2.6886 | $2.6146 | $34,314,217 | $34,950,111 |
| Aug-15 2025 | $2.6211 | $2.4094 | $2.6432 | $2.4601 | $51,172,581 | $35,110,445 |
| Aug-14 2025 | $2.4550 | $2.4550 | $2.8216 | $2.8216 | $51,188,942 | $32,885,139 |
| Aug-13 2025 | $2.8263 | $2.7002 | $3.3934 | $2.8628 | $105,137,762 | $37,858,326 |
| Aug-12 2025 | $2.8472 | $2.7834 | $2.9648 | $2.8397 | $22,282,610 | $38,138,851 |
| Aug-11 2025 | $2.8599 | $2.7925 | $3.0296 | $3.0296 | $27,745,542 | $38,308,820 |
| Aug-10 2025 | $3.0037 | $2.6725 | $3.1743 | $2.7221 | $74,827,350 | $40,234,717 |
| Aug-09 2025 | $2.7118 | $2.6741 | $2.8580 | $2.7502 | $41,035,230 | $36,324,238 |
| Aug-08 2025 | $2.7469 | $2.3022 | $2.7469 | $2.3212 | $56,698,143 | $36,794,673 |
| Aug-07 2025 | $2.2996 | $2.1692 | $2.3503 | $2.1897 | $14,760,475 | $30,803,166 |
| Aug-06 2025 | $2.1918 | $2.1350 | $2.2210 | $2.1959 | $12,599,912 | $29,359,327 |
| Aug-05 2025 | $2.2148 | $2.1216 | $2.2905 | $2.1880 | $21,328,971 | $29,668,114 |