Cap Mercado $2.49T
0.45%
Volume 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Moedas
34.455
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Santos FC Fan Token (SANTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1.0535 | $1.0315 | $1.0617 | $1.0340 | $2,282,324 | $16,956,457 |
| Apr-02 2026 | $1.0366 | $1.0177 | $1.1205 | $1.1069 | $4,484,396 | $16,684,095 |
| Apr-01 2026 | $1.1116 | $1.0888 | $1.1279 | $1.1090 | $2,852,992 | $17,892,217 |
| Mar-31 2026 | $1.1102 | $1.0966 | $1.1317 | $1.1232 | $3,049,204 | $17,869,032 |
| Mar-30 2026 | $1.1256 | $1.0946 | $1.1679 | $1.0946 | $5,127,149 | $18,117,883 |
| Mar-29 2026 | $1.0884 | $1.0692 | $1.1472 | $1.1012 | $11,770,113 | $17,518,674 |
| Mar-28 2026 | $1.0958 | $0.9938 | $1.1076 | $0.9943 | $9,478,733 | $17,637,535 |
| Mar-27 2026 | $1.0011 | $1.0007 | $1.0469 | $1.0255 | $4,727,190 | $16,114,091 |
| Mar-26 2026 | $1.0136 | $0.986264 | $1.0542 | $1.0196 | $6,121,906 | $16,314,343 |
| Mar-25 2026 | $1.0036 | $0.964744 | $1.0076 | $0.980939 | $7,142,084 | $16,152,925 |
| Mar-24 2026 | $0.978286 | $0.955008 | $0.989786 | $0.989786 | $3,431,807 | $15,745,374 |
| Mar-23 2026 | $0.98819 | $0.950529 | $1.0332 | $1.0275 | $7,645,595 | $15,904,780 |
| Mar-22 2026 | $1.0245 | $1.0099 | $1.1404 | $1.1319 | $7,576,442 | $16,490,778 |
| Mar-21 2026 | $1.1423 | $1.1159 | $1.1969 | $1.1969 | $6,637,553 | $18,385,357 |
| Mar-20 2026 | $1.1935 | $1.1840 | $1.2557 | $1.2461 | $3,077,902 | $19,209,498 |