Cap Mercado $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Moedas
34.179
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santos FC Fan Token (SANTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $2.0968 | $2.0083 | $2.1248 | $2.0371 | $5,387,384 | $33,748,185 |
| Jan-29 2026 | $1.9994 | $1.9829 | $2.3437 | $2.3437 | $9,877,378 | $32,180,935 |
| Jan-28 2026 | $2.3525 | $2.3332 | $2.4017 | $2.3819 | $3,726,928 | $37,863,176 |
| Jan-27 2026 | $2.3630 | $2.3158 | $2.4349 | $2.3158 | $8,153,245 | $38,033,273 |
| Jan-26 2026 | $2.2893 | $2.2234 | $2.3414 | $2.2234 | $4,376,644 | $36,846,005 |
| Jan-25 2026 | $2.2111 | $2.2111 | $2.4010 | $2.3699 | $6,582,667 | $35,588,264 |
| Jan-24 2026 | $2.3684 | $2.3507 | $2.4393 | $2.4393 | $4,700,582 | $38,119,113 |
| Jan-23 2026 | $2.4009 | $2.4009 | $2.5243 | $2.4541 | $7,809,546 | $38,642,616 |
| Jan-22 2026 | $2.4663 | $2.2562 | $2.5007 | $2.2562 | $18,878,660 | $39,695,800 |
| Jan-21 2026 | $2.2240 | $2.1120 | $2.2395 | $2.1120 | $6,661,718 | $35,795,412 |
| Jan-20 2026 | $2.1122 | $2.1115 | $2.3587 | $2.3587 | $10,284,889 | $33,996,789 |
| Jan-19 2026 | $2.3485 | $2.3124 | $2.4253 | $2.3283 | $13,851,085 | $37,799,358 |
| Jan-18 2026 | $2.3732 | $2.2781 | $2.4240 | $2.2781 | $9,550,446 | $38,196,981 |
| Jan-17 2026 | $2.2622 | $2.2622 | $2.4187 | $2.4122 | $9,741,160 | $36,409,872 |
| Jan-16 2026 | $2.4264 | $2.1722 | $2.4264 | $2.1722 | $22,722,349 | $39,052,678 |