Cap Mercado $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santos FC Fan Token (SANTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.0786 | $2.0728 | $2.1302 | $2.1302 | $5,927,682 | $24,000,352 |
| Jul-12 2025 | $2.1294 | $2.0698 | $2.1630 | $2.0698 | $8,399,503 | $24,586,551 |
| Jul-11 2025 | $2.0838 | $2.0652 | $2.1263 | $2.0730 | $8,073,178 | $24,059,994 |
| Jul-10 2025 | $2.0724 | $1.9800 | $2.0724 | $1.9853 | $6,423,741 | $23,928,341 |
| Jul-09 2025 | $1.9938 | $1.9565 | $1.9938 | $1.9626 | $6,219,653 | $23,020,716 |
| Jul-08 2025 | $1.9630 | $1.9049 | $1.9823 | $1.9222 | $12,147,085 | $22,665,048 |
| Jul-07 2025 | $1.9262 | $1.8602 | $2.0220 | $1.8621 | $23,188,767 | $22,241,022 |
| Jul-06 2025 | $1.8676 | $1.8410 | $1.8846 | $1.8542 | $3,192,423 | $21,563,632 |
| Jul-05 2025 | $1.8539 | $1.8198 | $1.8699 | $1.8452 | $3,508,809 | $21,406,348 |
| Jul-04 2025 | $1.8555 | $1.8275 | $1.9632 | $1.9109 | $9,923,584 | $21,423,885 |
| Jul-03 2025 | $1.9130 | $1.8754 | $1.9462 | $1.8876 | $4,294,289 | $22,087,859 |
| Jul-02 2025 | $1.9054 | $1.8086 | $1.9058 | $1.8086 | $4,433,778 | $22,000,421 |
| Jul-01 2025 | $1.8075 | $1.7828 | $1.8479 | $1.8479 | $4,546,183 | $20,869,633 |
| Jun-30 2025 | $1.8554 | $1.8311 | $1.9127 | $1.8705 | $4,454,668 | $21,422,691 |
| Jun-29 2025 | $1.8790 | $1.8278 | $1.8790 | $1.8433 | $3,232,492 | $21,695,915 |