Cap Mercado $3.62T
-0.44%
Volume 24h $255.24B
-1.03%
BTC % 59%
-0.67%
ETH % 9.08%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Santos FC Fan Token (SANTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $2.4763 | $2.4514 | $2.4857 | $2.4629 | $5,296,104 | $26,363,751 |
| May-27 2025 | $2.4594 | $2.4447 | $2.4913 | $2.4680 | $4,664,259 | $26,183,605 |
| May-26 2025 | $2.4549 | $2.4533 | $2.4933 | $2.4911 | $4,897,643 | $26,135,634 |
| May-25 2025 | $2.5125 | $2.4328 | $2.5245 | $2.4715 | $12,800,896 | $26,749,292 |
| May-24 2025 | $2.4614 | $2.4570 | $2.4874 | $2.4598 | $5,114,584 | $26,204,903 |
| May-23 2025 | $2.4793 | $2.4793 | $2.5976 | $2.5836 | $7,850,767 | $26,394,926 |
| May-22 2025 | $2.5785 | $2.5416 | $2.5877 | $2.5416 | $6,444,986 | $27,451,751 |
| May-21 2025 | $2.5438 | $2.5141 | $2.5745 | $2.5483 | $7,608,373 | $27,081,741 |
| May-20 2025 | $2.5368 | $2.5098 | $2.5484 | $2.5282 | $4,489,538 | $27,007,458 |
| May-19 2025 | $2.5112 | $2.4717 | $2.5595 | $2.5595 | $6,422,275 | $26,734,760 |
| May-18 2025 | $2.5156 | $2.4790 | $2.5977 | $2.5782 | $6,073,822 | $26,782,069 |
| May-17 2025 | $2.5626 | $2.5434 | $2.6637 | $2.6531 | $6,385,984 | $27,281,893 |
| May-16 2025 | $2.6760 | $2.5536 | $2.6760 | $2.5536 | $9,660,274 | $28,489,398 |
| May-15 2025 | $2.5413 | $2.5410 | $2.6876 | $2.6724 | $7,969,545 | $27,055,594 |
| May-14 2025 | $2.6633 | $2.6633 | $2.7446 | $2.7072 | $8,858,799 | $28,354,232 |