Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santos FC Fan Token (SANTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.9035 | $1.8625 | $1.9112 | $1.8828 | $4,329,070 | $25,497,864 |
| Dec-09 2025 | $1.8950 | $1.8432 | $1.9153 | $1.8432 | $5,450,565 | $25,384,456 |
| Dec-08 2025 | $1.8459 | $1.8150 | $1.8661 | $1.8327 | $4,595,214 | $24,726,166 |
| Dec-07 2025 | $1.8295 | $1.8064 | $1.9062 | $1.8802 | $6,439,260 | $24,506,478 |
| Dec-06 2025 | $1.8737 | $1.8156 | $1.8858 | $1.8229 | $7,636,398 | $25,098,322 |
| Dec-05 2025 | $1.8106 | $1.8013 | $1.9740 | $1.9740 | $7,645,508 | $24,253,117 |
| Dec-04 2025 | $1.9668 | $1.8759 | $1.9668 | $1.9531 | $10,526,137 | $26,345,548 |
| Dec-03 2025 | $1.9599 | $1.9428 | $2.0639 | $2.0639 | $10,043,839 | $26,252,932 |
| Dec-02 2025 | $2.0543 | $2.0116 | $2.1449 | $2.0761 | $13,621,465 | $27,517,869 |
| Dec-01 2025 | $2.0951 | $1.8911 | $2.2173 | $1.8911 | $31,281,402 | $28,064,131 |
| Nov-30 2025 | $1.8968 | $1.8411 | $2.2357 | $2.1616 | $18,448,136 | $25,408,632 |
| Nov-29 2025 | $2.1585 | $2.1321 | $2.2334 | $2.2096 | $21,150,572 | $28,913,685 |
| Nov-28 2025 | $2.1659 | $1.9397 | $2.1774 | $1.9397 | $24,233,545 | $29,013,116 |
| Nov-27 2025 | $1.9331 | $1.9214 | $1.9784 | $1.9579 | $6,463,254 | $25,894,868 |
| Nov-26 2025 | $1.9584 | $1.9225 | $2.0159 | $1.9695 | $9,619,756 | $26,233,698 |