Cap Mercado $2.48T
1.21%
Volume 24h $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
Moedas
34.241
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Santos FC Fan Token (SANTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.9602 | $1.8910 | $1.9662 | $1.8910 | $4,532,120 | $31,549,211 |
| Feb-18 2026 | $1.8780 | $1.8645 | $1.9076 | $1.8937 | $1,753,853 | $30,226,445 |
| Feb-17 2026 | $1.8822 | $1.8726 | $1.9082 | $1.9082 | $2,632,593 | $30,294,065 |
| Feb-16 2026 | $1.9030 | $1.8548 | $1.9145 | $1.8548 | $2,878,009 | $30,629,907 |
| Feb-15 2026 | $1.8717 | $1.8670 | $1.9207 | $1.9082 | $5,722,164 | $30,125,381 |
| Feb-14 2026 | $1.9104 | $1.9031 | $1.9428 | $1.9147 | $2,557,946 | $30,748,562 |
| Feb-13 2026 | $1.9132 | $1.8929 | $1.9367 | $1.9193 | $3,223,673 | $30,793,333 |
| Feb-12 2026 | $1.9083 | $1.8739 | $1.9319 | $1.9049 | $3,452,895 | $30,714,705 |
| Feb-11 2026 | $1.8783 | $1.8743 | $1.9823 | $1.9823 | $4,448,830 | $30,231,047 |
| Feb-10 2026 | $1.9796 | $1.8907 | $2.0231 | $1.8969 | $7,425,383 | $31,861,413 |
| Feb-09 2026 | $1.8977 | $1.8645 | $1.9418 | $1.9418 | $3,698,104 | $30,543,704 |
| Feb-08 2026 | $1.9284 | $1.9086 | $1.9687 | $1.9518 | $2,917,608 | $31,037,880 |
| Feb-07 2026 | $1.9486 | $1.8778 | $1.9553 | $1.9339 | $3,395,950 | $31,363,611 |
| Feb-06 2026 | $1.9315 | $1.8313 | $1.9477 | $1.8313 | $9,047,390 | $31,087,547 |
| Feb-05 2026 | $1.9307 | $1.8876 | $2.1181 | $2.1080 | $7,195,842 | $31,075,236 |