Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Santos FC Fan Token (SANTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.2985 | $1.2985 | $1.3175 | $1.3012 | $2,778,958 | $20,900,024 |
| Mar-12 2026 | $1.3081 | $1.2748 | $1.3146 | $1.2969 | $3,354,127 | $21,054,720 |
| Mar-11 2026 | $1.2946 | $1.2620 | $1.3116 | $1.3116 | $4,111,147 | $20,837,301 |
| Mar-10 2026 | $1.3111 | $1.2535 | $1.3279 | $1.2535 | $5,124,394 | $21,102,199 |
| Mar-09 2026 | $1.2561 | $1.2552 | $1.2809 | $1.2663 | $2,942,237 | $20,218,224 |
| Mar-08 2026 | $1.2538 | $1.2150 | $1.2870 | $1.2200 | $4,739,515 | $20,180,110 |
| Mar-07 2026 | $1.2184 | $1.2099 | $1.2667 | $1.2667 | $3,294,824 | $19,610,000 |
| Mar-06 2026 | $1.2712 | $1.2354 | $1.3173 | $1.3110 | $3,995,454 | $20,461,091 |
| Mar-05 2026 | $1.3126 | $1.2934 | $1.3324 | $1.2958 | $5,764,467 | $21,127,570 |
| Mar-04 2026 | $1.2881 | $1.2854 | $1.3075 | $1.2916 | $5,755,295 | $20,731,795 |
| Mar-03 2026 | $1.2976 | $1.2670 | $1.3160 | $1.2974 | $5,366,719 | $20,885,531 |
| Mar-02 2026 | $1.2967 | $1.2559 | $1.3440 | $1.2559 | $7,619,639 | $20,870,271 |
| Mar-01 2026 | $1.2566 | $1.2398 | $1.3592 | $1.3466 | $9,005,593 | $20,226,368 |
| Feb-28 2026 | $1.3485 | $1.2375 | $1.3948 | $1.3852 | $8,137,406 | $21,704,516 |
| Feb-27 2026 | $1.3848 | $1.3508 | $1.4338 | $1.3508 | $9,054,987 | $22,289,700 |