Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-11 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-10 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-09 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-08 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-07 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-06 2025 | $0.00019507 | $0.0001922 | $0.00019507 | $0.0001922 | - | - |
Sep-05 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
Sep-04 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
Sep-03 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
Sep-02 2025 | $0.00021162 | $0.00021162 | $0.00024655 | $0.00024655 | $1,795 | - |
Sep-01 2025 | $0.00024655 | $0.00024655 | $0.00024811 | $0.00024811 | - | - |
Aug-31 2025 | $0.00024811 | $0.00024811 | $0.00024811 | $0.00024811 | - | - |
Aug-30 2025 | $0.00024811 | $0.00024811 | $0.00024811 | $0.00024811 | - | - |
Aug-29 2025 | $0.00024811 | $0.00024811 | $0.00025967 | $0.00025967 | - | - |