Cap Mercado $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Moedas
28.275
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Sanshu Inu (SANSHU!), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00216419 | $0.00102798 | $0.00295348 | $0.00295348 | $10,275 | - |
| Jul-27 2024 | $0.00295376 | $0.00181827 | $0.00297422 | $0.00213167 | $6,826 | - |
| Jul-26 2024 | $0.0021374 | $0.00196735 | $0.00274144 | $0.00264819 | $5,224 | - |
| Jul-25 2024 | $0.00264294 | $0.00264294 | $0.0030067 | $0.0030067 | $5,991 | - |
| Jul-24 2024 | $0.00308139 | $0.00255748 | $0.00308139 | $0.00261825 | $1,971 | - |
| Jul-23 2024 | $0.00261735 | $0.00204635 | $0.00313659 | $0.0030208 | $1,128 | - |
| Jul-22 2024 | $0.00302079 | $0.00300277 | $0.00360521 | $0.00355798 | $4,611 | - |
| Jul-21 2024 | $0.00358652 | $0.0032445 | $0.00481388 | $0.00481388 | $8,657 | - |
| Jul-20 2024 | $0.00450403 | $0.00444423 | $0.00478254 | $0.0047399 | $27,592 | - |
| Jul-19 2024 | $0.00473884 | $0.00445909 | $0.00478415 | $0.00452735 | $29,914 | - |
| Jul-18 2024 | $0.00452206 | $0.00445809 | $0.0047926 | $0.00479138 | $45,948 | - |
| Jul-17 2024 | $0.00479166 | $0.00448274 | $0.00485645 | $0.00456397 | $99,030 | - |
| Jul-16 2024 | $0.00451897 | $0.00430115 | $0.00458882 | $0.00448978 | $86,792 | - |
| Jul-15 2024 | $0.00448703 | $0.00440311 | $0.00458141 | $0.00440595 | $55,810 | - |
| Jul-14 2024 | $0.00442965 | $0.00439459 | $0.00459518 | $0.00441731 | $114,792 | - |