Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sanji Inu (SANJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | - | - |
| Sep-04 2024 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | - | - |
| Sep-03 2024 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | - | - |
| Sep-02 2024 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | - | - |
| Sep-01 2024 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | - | - |
| Aug-31 2024 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | - | - |
| Aug-30 2024 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | - | - |
| Aug-29 2024 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | $105,481,086,602 | - | - |
| Aug-28 2024 | $105,481,086,602 | $91,413,452,791 | $261,422,937,173 | $261,422,937,173 | $22 | - |
| Aug-27 2024 | $261,422,937,173 | $241,374,496,058 | $261,422,937,173 | $241,374,496,058 | $2 | - |
| Aug-26 2024 | $241,374,496,058 | $241,374,496,058 | $251,685,945,473 | $251,685,945,473 | $0 | - |
| Aug-25 2024 | $251,685,945,473 | $251,685,945,473 | $258,785,075,901 | $258,785,075,901 | $0 | - |
| Aug-24 2024 | $258,785,075,901 | $258,785,075,901 | $291,777,377,792 | $291,777,377,792 | $2 | - |
| Aug-23 2024 | $291,777,377,792 | $291,777,377,792 | $291,777,377,792 | $291,777,377,792 | - | - |
| Aug-22 2024 | $291,777,377,792 | $273,244,904,151 | $291,777,377,792 | $273,244,904,151 | $0 | - |