Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Sanji Inu (SANJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $209,797,288,694 | $207,396,541,684 | $209,797,288,694 | $207,396,541,684 | $0 | - |
| Jul-26 2024 | $207,396,541,684 | $200,455,131,067 | $207,396,541,684 | $200,455,131,067 | $1 | - |
| Jul-25 2024 | $200,455,131,067 | $192,566,091,502 | $200,455,131,067 | $192,566,091,502 | $1 | - |
| Jul-24 2024 | $192,566,091,502 | $192,566,091,502 | $192,566,091,502 | $192,566,091,502 | - | - |
| Jul-23 2024 | $191,701,151,448 | $191,701,151,448 | $191,701,151,448 | $191,701,151,448 | - | - |
| Jul-22 2024 | $191,701,151,448 | $191,701,151,448 | $191,701,151,448 | $191,701,151,448 | - | - |
| Jul-21 2024 | $191,701,151,448 | $191,701,151,448 | $191,701,151,448 | $191,701,151,448 | - | - |
| Jul-20 2024 | $191,701,151,448 | $164,742,343,329 | $208,836,041,471 | $208,836,041,471 | $6 | - |
| Jul-19 2024 | $208,836,041,471 | $208,836,041,471 | $208,836,041,471 | $208,836,041,471 | - | - |
| Jul-18 2024 | $208,836,041,471 | $208,836,041,471 | $208,836,041,471 | $208,836,041,471 | - | - |
| Jul-17 2024 | $208,836,041,471 | $208,836,041,471 | $213,992,024,802 | $213,992,024,802 | $0 | - |
| Jul-16 2024 | $213,992,024,802 | $203,663,706,397 | $213,992,024,802 | $203,663,706,397 | $11 | - |
| Jul-15 2024 | $203,663,706,397 | $191,089,053,279 | $203,663,706,397 | $191,089,053,279 | $0 | - |
| Jul-14 2024 | $191,089,053,279 | $157,247,884,795 | $206,130,774,773 | $164,654,506,856 | $10 | - |
| Jul-13 2024 | $164,654,506,856 | $162,764,234,577 | $164,654,506,856 | $162,764,234,577 | $1 | - |