Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-15 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-14 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-13 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-12 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-11 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-10 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-09 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-08 2024 | $0.0000000641 | $0.0000000641 | $0.0000001799 | $0.0000001799 | $1 | - |
Jun-07 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-06 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-05 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-04 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-03 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-02 2024 | $0.0000001277 | $0.0000001277 | $0.0000007057 | $0.0000004868 | $15 | - |