Cap Mercado $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de samoydecoin (BSC) (SAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-15 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-14 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-13 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-12 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-11 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-10 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-09 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-08 2024 | $0.0000000641 | $0.0000000641 | $0.0000001799 | $0.0000001799 | $1 | - |
| Jun-07 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-06 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-05 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-04 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-03 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-02 2024 | $0.0000001277 | $0.0000001277 | $0.0000007057 | $0.0000004868 | $15 | - |