Cap Mercado $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saito (SAITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0023269 | $0.00201066 | $0.00232826 | $0.00201362 | $38,025 | $4,605,634 |
| May-07 2025 | $0.00201166 | $0.00200657 | $0.0020491 | $0.00201919 | $29,546 | $3,981,668 |
| May-06 2025 | $0.00201846 | $0.00197655 | $0.00207479 | $0.00199572 | $41,277 | $3,995,129 |
| May-05 2025 | $0.00199746 | $0.00199205 | $0.002012 | $0.00199515 | $25,243 | $3,953,561 |
| May-04 2025 | $0.00199569 | $0.00196548 | $0.00200721 | $0.00197019 | $27,836 | $3,950,068 |
| May-03 2025 | $0.00197112 | $0.00195348 | $0.00197112 | $0.0019564 | $27,682 | $3,901,435 |
| May-02 2025 | $0.00195901 | $0.00193525 | $0.00199517 | $0.0019942 | $28,141 | $3,877,466 |
| May-01 2025 | $0.00199423 | $0.00192594 | $0.00199746 | $0.00192594 | $34,898 | $3,947,182 |
| Apr-30 2025 | $0.00192764 | $0.00192546 | $0.00196701 | $0.00196536 | $27,556 | $3,815,368 |
| Apr-29 2025 | $0.00196051 | $0.00196051 | $0.00201844 | $0.00198253 | $30,364 | $3,880,425 |
| Apr-28 2025 | $0.00198297 | $0.00192881 | $0.00201549 | $0.00194453 | $34,102 | $3,924,878 |
| Apr-27 2025 | $0.0019445 | $0.00193199 | $0.00194541 | $0.00193228 | $17,390 | $3,848,750 |
| Apr-26 2025 | $0.00193405 | $0.00191151 | $0.00195252 | $0.00194555 | $28,250 | $3,828,058 |
| Apr-25 2025 | $0.00194436 | $0.00188277 | $0.00194588 | $0.0018839 | $35,429 | $3,848,475 |
| Apr-24 2025 | $0.00188353 | $0.00186657 | $0.00192941 | $0.00192941 | $25,904 | $3,728,062 |