Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Saito (SAITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00299206 | $0.00293004 | $0.00301225 | $0.00299901 | $29,702 | $5,922,168 |
| Jul-14 2025 | $0.00299928 | $0.00294912 | $0.00304744 | $0.00294921 | $54,802 | $5,936,471 |
| Jul-13 2025 | $0.00293654 | $0.00257106 | $0.00301094 | $0.00257384 | $127,244 | $5,812,273 |
| Jul-12 2025 | $0.00257284 | $0.00257284 | $0.00260817 | $0.00260533 | $111,426 | $5,092,407 |
| Jul-11 2025 | $0.00260866 | $0.00260866 | $0.0027153 | $0.00266771 | $114,713 | $5,163,317 |
| Jul-10 2025 | $0.0026657 | $0.00261373 | $0.0026657 | $0.00263365 | $101,994 | $5,276,217 |
| Jul-09 2025 | $0.00260176 | $0.00252525 | $0.00260176 | $0.00252931 | $119,724 | $5,149,654 |
| Jul-08 2025 | $0.00252348 | $0.00252348 | $0.00254729 | $0.00253073 | $114,206 | $4,994,706 |
| Jul-07 2025 | $0.00253168 | $0.00248415 | $0.00256799 | $0.00248415 | $117,087 | $5,010,943 |
| Jul-06 2025 | $0.00248109 | $0.00242534 | $0.00248366 | $0.00244426 | $104,813 | $4,910,822 |
| Jul-05 2025 | $0.00243497 | $0.0023996 | $0.00244513 | $0.0023996 | $64,098 | $4,819,532 |
| Jul-04 2025 | $0.00244197 | $0.00243303 | $0.00245602 | $0.00245037 | $71,794 | $4,833,379 |
| Jul-03 2025 | $0.00244518 | $0.00244518 | $0.00254762 | $0.00249454 | $122,288 | $4,839,729 |
| Jul-02 2025 | $0.00249225 | $0.00243043 | $0.00250389 | $0.0024594 | $65,084 | $4,932,893 |
| Jul-01 2025 | $0.0024595 | $0.00239491 | $0.00249887 | $0.00239497 | $45,362 | $4,868,084 |