Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Saito (SAITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00294147 | $0.00286655 | $0.00294339 | $0.00287103 | $123,282 | $5,822,043 |
| Jun-02 2025 | $0.00284954 | $0.00279902 | $0.00284954 | $0.00282527 | $127,942 | $5,640,076 |
| Jun-01 2025 | $0.0028215 | $0.00279188 | $0.00282512 | $0.0028207 | $109,729 | $5,584,587 |
| May-31 2025 | $0.00282145 | $0.00273331 | $0.00282621 | $0.00276554 | $131,520 | $5,584,483 |
| May-30 2025 | $0.00276853 | $0.00276853 | $0.0028661 | $0.00286184 | $147,178 | $5,479,737 |
| May-29 2025 | $0.00285805 | $0.00282883 | $0.00295034 | $0.00285545 | $133,149 | $5,656,923 |
| May-28 2025 | $0.00285101 | $0.00281875 | $0.00291024 | $0.00291024 | $114,334 | $5,642,989 |
| May-27 2025 | $0.00291102 | $0.00280634 | $0.00291102 | $0.00281853 | $104,373 | $5,761,770 |
| May-26 2025 | $0.00281054 | $0.00279922 | $0.0029114 | $0.00282327 | $114,509 | $5,562,884 |
| May-25 2025 | $0.00282326 | $0.00274142 | $0.00283277 | $0.00283277 | $124,713 | $5,588,066 |
| May-24 2025 | $0.002838 | $0.00279484 | $0.00285792 | $0.00281678 | $96,581 | $5,617,242 |
| May-23 2025 | $0.00281517 | $0.0028149 | $0.00299375 | $0.00287352 | $89,479 | $5,572,060 |
| May-22 2025 | $0.00287805 | $0.00287669 | $0.00297009 | $0.00294371 | $46,985 | $5,696,503 |
| May-21 2025 | $0.00289828 | $0.0028621 | $0.00302515 | $0.00295127 | $55,437 | $5,736,544 |
| May-20 2025 | $0.00294944 | $0.00289147 | $0.00295681 | $0.00289503 | $29,232 | $5,837,811 |