Cap Mercado $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Saito (SAITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00057236 | $0.00056885 | $0.00062673 | $0.00062668 | $23,594 | $1,132,884 |
| Mar-21 2026 | $0.00062486 | $0.00062406 | $0.00064402 | $0.00063808 | $27,351 | $1,236,783 |
| Mar-20 2026 | $0.00063592 | $0.00061537 | $0.00063592 | $0.00063048 | $24,293 | $1,258,677 |
| Mar-19 2026 | $0.00063043 | $0.00061571 | $0.00068451 | $0.00067572 | $25,040 | $1,247,822 |
| Mar-18 2026 | $0.00068481 | $0.00068301 | $0.00072832 | $0.00071181 | $33,918 | $1,355,451 |
| Mar-17 2026 | $0.00071394 | $0.00071394 | $0.00079874 | $0.00073897 | $31,590 | $1,413,101 |
| Mar-16 2026 | $0.00073778 | $0.00073412 | $0.00076834 | $0.00076834 | $29,454 | $1,460,283 |
| Mar-15 2026 | $0.00074867 | $0.00074867 | $0.0008281 | $0.00082801 | $31,807 | $1,481,843 |
| Mar-14 2026 | $0.00083315 | $0.00080348 | $0.00085183 | $0.0008288 | $22,120 | $1,649,051 |
| Mar-13 2026 | $0.00083101 | $0.00078861 | $0.00083101 | $0.00080642 | $26,962 | $1,644,814 |
| Mar-12 2026 | $0.00081395 | $0.00080047 | $0.00085863 | $0.00084743 | $35,028 | $1,611,053 |
| Mar-11 2026 | $0.00085416 | $0.00083777 | $0.00089098 | $0.00084917 | $28,803 | $1,690,638 |
| Mar-10 2026 | $0.00084904 | $0.00083365 | $0.00088437 | $0.00083365 | $29,124 | $1,680,515 |
| Mar-09 2026 | $0.00082265 | $0.00081331 | $0.00086192 | $0.00081787 | $34,214 | $1,628,281 |
| Mar-08 2026 | $0.00081178 | $0.00080413 | $0.00084796 | $0.00082164 | $29,508 | $1,606,761 |