Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Saito SAITO

Preços históricos de Saito (SAITO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00348923 $0.00348366 $0.00352446 $0.00348955 $36,953 $6,906,221
Oct-02 2025 $0.00348624 $0.00345877 $0.00353616 $0.00353616 $49,019 $6,900,305
Oct-01 2025 $0.00352708 $0.00352708 $0.00358559 $0.00356307 $40,173 $6,981,135
Sep-30 2025 $0.0035503 $0.00353271 $0.00356568 $0.00354944 $51,558 $7,027,095
Sep-29 2025 $0.0035521 $0.00335185 $0.0035521 $0.00335185 $32,277 $7,030,657
Sep-28 2025 $0.00351646 $0.00339273 $0.00355865 $0.0035463 $28,468 $6,960,105
Sep-27 2025 $0.00354689 $0.00349674 $0.00363284 $0.00362919 $37,403 $7,020,346
Sep-26 2025 $0.00362993 $0.00362414 $0.00365798 $0.0036541 $26,016 $7,184,701
Sep-25 2025 $0.00365309 $0.00364364 $0.00374841 $0.00374841 $34,447 $7,230,542
Sep-24 2025 $0.00384363 $0.00378772 $0.00385611 $0.0038152 $50,390 $7,607,680
Sep-23 2025 $0.00382356 $0.00376819 $0.00388198 $0.00376819 $59,250 $7,567,954
Sep-22 2025 $0.00375999 $0.00367499 $0.00377535 $0.00374867 $76,073 $7,442,134
Sep-21 2025 $0.00374974 $0.00374972 $0.00377439 $0.0037696 $49,397 $7,421,836
Sep-20 2025 $0.00373871 $0.00373871 $0.00379794 $0.00379446 $61,236 $7,400,006
Sep-19 2025 $0.00379617 $0.00378779 $0.00381295 $0.00378779 $63,479 $7,513,747

Análise histórica e de mercado do preço de Saito (SAITO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1625 dias, a partir do dia 23-04-2021.