Cap Mercado £2.14T
-1.78%
Volume 24h £164.83B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Moedas
27.245
+24
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | - | - |
May-27 2023 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | - | - |
May-26 2023 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | - | - |
May-25 2023 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | - | - |
May-24 2023 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | - | - |
May-23 2023 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | £204,941,447,991,646 | - | - |
May-22 2023 | £204,941,447,991,646 | £203,909,060,077,076 | £205,639,349,427,946 | £204,376,246,006,380 | - | - |
May-21 2023 | £204,376,246,006,380 | £203,990,581,217,031 | £205,009,259,079,391 | £204,634,110,746,911 | - | - |
May-20 2023 | £204,634,110,746,911 | £203,956,347,067,973 | £204,683,048,243,448 | £204,529,017,592,632 | - | - |
May-19 2023 | £204,529,017,592,632 | £204,166,305,256,971 | £209,680,505,718,566 | £209,577,649,022,857 | - | - |
May-18 2023 | £209,577,649,022,857 | £208,812,075,607,398 | £214,043,089,994,625 | £213,749,585,719,023 | - | - |
May-17 2023 | £213,749,585,719,023 | £212,865,258,331,344 | £215,558,263,967,014 | £213,881,788,518,498 | - | - |
May-16 2023 | £213,881,788,518,498 | £213,166,217,262,166 | £214,582,445,056,705 | £213,758,646,637,325 | - | - |
May-15 2023 | £213,758,646,637,325 | £213,386,893,161,834 | £215,004,266,030,917 | £213,836,611,694,349 | - | - |
May-14 2023 | £213,836,611,694,349 | £212,830,063,490,101 | £214,453,547,318,387 | £213,495,122,812,888 | - | - |
Análise histórica e de mercado do preço de SaitamaX (SAITAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 329 dias, a partir do dia 28-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78486 GBP.