Cap Mercado £2.16T
-0.5%
Volumen 24h £162.11B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | - | - |
May-27 2023 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | - | - |
May-26 2023 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | - | - |
May-25 2023 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | - | - |
May-24 2023 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | - | - |
May-23 2023 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | £205,035,450,643,427 | - | - |
May-22 2023 | £205,035,450,643,427 | £204,002,589,192,622 | £205,733,672,193,527 | £204,469,989,411,016 | - | - |
May-21 2023 | £204,469,989,411,016 | £204,084,147,724,737 | £205,103,292,834,798 | £204,727,972,429,082 | - | - |
May-20 2023 | £204,727,972,429,082 | £204,049,897,873,141 | £204,776,932,372,296 | £204,622,831,070,620 | - | - |
May-19 2023 | £204,622,831,070,620 | £204,259,952,365,873 | £209,776,682,083,852 | £209,673,778,209,780 | - | - |
May-18 2023 | £209,673,778,209,780 | £208,907,853,640,702 | £214,141,267,392,375 | £213,847,628,492,077 | - | - |
May-17 2023 | £213,847,628,492,077 | £212,962,895,480,644 | £215,657,136,345,563 | £213,979,891,930,402 | - | - |
May-16 2023 | £213,979,891,930,402 | £213,263,992,455,467 | £214,680,869,846,120 | £213,856,693,566,445 | - | - |
May-15 2023 | £213,856,693,566,445 | £213,484,769,574,874 | £215,102,884,301,400 | £213,934,694,384,523 | - | - |
May-14 2023 | £213,934,694,384,523 | £212,927,684,496,212 | £214,551,912,984,919 | £213,593,048,868,761 | - | - |
Análisis de precios históricos y de mercado de SaitamaX (SAITAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 329 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78522 GBP.