Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Saitama V2 (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013956 | $0.00013956 | $0.00013956 | $0.00013956 | - | $6,243,731 |
| Jul-14 2025 | $0.00013956 | $0.00013951 | $0.0001403 | $0.00013982 | - | $6,243,731 |
| Jul-13 2025 | $0.0001398 | $0.0001398 | $0.00037164 | $0.00037164 | $604 | $6,254,455 |
| Jul-12 2025 | $0.00037164 | $0.00001716 | $0.00037164 | $0.00001716 | - | $16,625,904 |
| Jul-11 2025 | $0.00001716 | $0.000017 | $0.00037219 | $0.00037219 | $59,801 | $767,977 |
| Jul-10 2025 | $0.00037219 | $0.00037219 | $0.00037219 | $0.00037219 | - | $16,650,607 |
| Jul-09 2025 | $0.00037219 | $0.00018993 | $0.0003723 | $0.00018999 | - | $16,650,607 |
| Jul-08 2025 | $0.00018998 | $0.0001618 | $0.00027612 | $0.00027612 | $60,076 | $8,499,251 |
| Jul-07 2025 | $0.00018083 | $0.00008154 | $0.00027631 | $0.00026199 | $62,232 | $8,089,776 |
| Jul-06 2025 | $0.00023373 | $0.00010047 | $0.00030823 | $0.00030823 | $65,495 | $10,456,222 |
| Jul-05 2025 | $0.00032233 | $0.00008864 | $0.00034408 | $0.00018782 | $87,620 | $14,420,095 |
| Jul-04 2025 | $0.00008864 | $0.00007847 | $0.00029456 | $0.00015832 | $63,113 | $3,965,803 |
| Jul-03 2025 | $0.00021178 | $0.00007845 | $0.00029641 | $0.00020493 | $64,650 | $9,474,445 |
| Jul-02 2025 | $0.00015769 | $0.00006327 | $0.00026006 | $0.00016127 | $54,529 | $7,054,418 |
| Jul-01 2025 | $0.00018241 | $0.00003871 | $0.00028065 | $0.00026337 | $47,922 | $8,160,617 |