Cap Mercado $3.26T
-2.77%
Volume 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saitama V2 (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-03 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-02 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-01 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Nov-30 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-29 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-28 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-27 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-26 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-25 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-24 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-23 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-22 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-21 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-20 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |