Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Saitama V2 (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,670 |
| Dec-24 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,676 |
| Dec-23 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-22 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-21 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-20 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-19 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-18 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-17 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-16 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-15 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-14 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-13 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-12 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-11 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |