Cap Mercado $2.57T
3.4%
Volume 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Saitama V2 (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,912 |
| Apr-04 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,912 |
| Apr-03 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,912 |
| Apr-02 2026 | $0.0000708 | $0.00007035 | $0.00007107 | $0.00007107 | - | $3,164,912 |
| Apr-01 2026 | $0.00007107 | $0.00007063 | $0.00016504 | $0.00016504 | $1 | $3,177,343 |
| Mar-31 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Mar-30 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Mar-29 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Mar-28 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Mar-27 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Mar-26 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Mar-25 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Mar-24 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Mar-23 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Mar-22 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |