Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saitama V2 (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007564 | $0.00007557 | $0.00007566 | $0.00007561 | - | $3,383,832 |
| Aug-19 2025 | $0.00007562 | $0.00007562 | $0.00016507 | $0.0000979 | $1 | $3,383,208 |
| Aug-18 2025 | $0.00009794 | $0.00007512 | $0.00009794 | $0.00007512 | $4 | $4,381,691 |
| Aug-17 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-16 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-15 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-14 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-13 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-12 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-11 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-10 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-09 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-08 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-07 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-06 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |