Cap Mercado $4.31T
1.81%
Volume 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SaitaBit (SAITABIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-28 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-27 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-26 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-25 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-24 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-23 2025 | $0.00109218 | $0.00109218 | $0.00112371 | $0.00112371 | - | - |
| Aug-22 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-21 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-20 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-19 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-18 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-17 2025 | $0.00112371 | $0.00112371 | $0.00116798 | $0.00116798 | - | - |
| Aug-16 2025 | $0.00116798 | $0.00116798 | $0.00116798 | $0.00116798 | - | - |
| Aug-15 2025 | $0.00116798 | $0.00116798 | $0.00116798 | $0.00116798 | - | - |