Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
SaitaBit SAITABIT

Preços históricos de SaitaBit (SAITABIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-23 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-22 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-21 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-20 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-19 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-18 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-17 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Sep-27 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-26 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-25 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-24 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-23 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-22 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-21 2025 $0.00109871 $0.00109871 $0.00111265 $0.00111265 - -

Análise histórica e de mercado do preço de SaitaBit (SAITABIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 726 dias, a partir do dia 31-10-2023.