Cap Mercado $3.35T
1.12%
Volume 24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
Moedas
33.681
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de SaitaBit (SAITABIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086523 | $0.00086194 | $0.00086523 | $0.00086194 | - | - |
| Nov-17 2025 | $0.00086194 | $0.00086194 | $0.00088194 | $0.00088194 | - | - |
| Nov-16 2025 | $0.00088194 | $0.00088194 | $0.00089918 | $0.0008861 | - | - |
| Nov-15 2025 | $0.0008861 | $0.0008861 | $0.0008861 | $0.0008861 | - | - |
| Nov-14 2025 | $0.0008861 | $0.0008861 | $0.00103513 | $0.00103513 | - | - |
| Nov-05 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Nov-04 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-24 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-23 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-22 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-21 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-20 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-19 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-18 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-17 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |