Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SaitaBit (SAITABIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-23 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-22 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-21 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-20 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-19 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-18 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-17 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Sep-27 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-26 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-25 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-24 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-23 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-22 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-21 2025 | $0.00109871 | $0.00109871 | $0.00111265 | $0.00111265 | - | - |