Cap Mercado $2.37T
1.65%
Volume 24h $161.07B
41.82%
BTC % 52.66%
-0.7%
ETH % 13.57%
2.21%
Moedas
28.834
+14
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-21 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-20 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |
Sep-17 2024 | $0.00071752 | $0.00071295 | $0.00072482 | $0.00072482 | $15,228 | - |
Sep-16 2024 | $0.00072482 | $0.00072482 | $0.00072482 | $0.00072482 | - | - |
Sep-15 2024 | $0.00072482 | $0.00072432 | $0.00072482 | $0.00072432 | $1,538 | - |
Sep-14 2024 | $0.00072432 | $0.00072432 | $0.00073069 | $0.00073069 | $1,565 | - |
Sep-13 2024 | $0.00073069 | $0.00070485 | $0.00073069 | $0.00070485 | $557 | - |
Sep-12 2024 | $0.00070485 | $0.00068323 | $0.00070485 | $0.00068323 | $938 | - |
Sep-11 2024 | $0.00068323 | $0.00068323 | $0.00069144 | $0.00069144 | $3,676 | - |
Sep-10 2024 | $0.00069144 | $0.00069144 | $0.00069144 | $0.00069144 | - | - |
Sep-09 2024 | $0.00066476 | $0.00066316 | $0.00066476 | $0.00066316 | $797 | - |
Sep-08 2024 | $0.00066316 | $0.00066316 | $0.00066818 | $0.00066318 | $19,627 | - |