Cap Mercado $2.42T
-1.63%
Volume 24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Moedas
29.400
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SaitaBit (SAITABIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00080735 | $0.00080735 | $0.00082607 | $0.00082607 | $1,084 | - |
| Nov-02 2024 | $0.00082607 | $0.00082607 | $0.0008267 | $0.0008267 | $2 | - |
| Nov-01 2024 | $0.0008267 | $0.0008267 | $0.00086338 | $0.00086338 | $8,936 | - |
| Oct-31 2024 | $0.00086338 | $0.00086338 | $0.00086338 | $0.00086338 | - | - |
| Oct-30 2024 | $0.00086338 | $0.00085709 | $0.00086338 | $0.00085709 | $1,924 | - |
| Oct-29 2024 | $0.00085709 | $0.00083655 | $0.00085709 | $0.00083655 | $8,700 | - |
| Oct-28 2024 | $0.00080308 | $0.00080308 | $0.00080308 | $0.00080308 | - | - |
| Oct-27 2024 | $0.00080308 | $0.00080308 | $0.00080308 | $0.00080308 | - | - |
| Oct-26 2024 | $0.0008143 | $0.0008143 | $0.0008143 | $0.0008143 | - | - |
| Oct-25 2024 | $0.0008143 | $0.00080454 | $0.0008143 | $0.00080454 | $1,566 | - |
| Oct-24 2024 | $0.00080454 | $0.00080454 | $0.00080454 | $0.00080454 | - | - |
| Oct-23 2024 | $0.00080454 | $0.00080454 | $0.00080901 | $0.00080901 | $40 | - |
| Oct-22 2024 | $0.00080901 | $0.00080901 | $0.00080906 | $0.00080906 | $5,254 | - |
| Oct-21 2024 | $0.00080906 | $0.00080906 | $0.00081977 | $0.00081977 | $5,748 | - |
| Oct-20 2024 | $0.00081977 | $0.00081405 | $0.00081977 | $0.00081405 | $3,328 | - |