Cap Mercado $2.46T
2.34%
Volume 24h $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
Sep-25 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
Sep-24 2024 | $0.00076757 | $0.00076757 | $0.0007732 | $0.0007732 | $1,502 | - |
Sep-23 2024 | $0.0007732 | $0.00076404 | $0.0007732 | $0.00076404 | $1,550 | - |
Sep-22 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-21 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-20 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |
Sep-17 2024 | $0.00071752 | $0.00071295 | $0.00072482 | $0.00072482 | $15,228 | - |
Sep-16 2024 | $0.00072482 | $0.00072482 | $0.00072482 | $0.00072482 | - | - |
Sep-15 2024 | $0.00072482 | $0.00072432 | $0.00072482 | $0.00072432 | $1,538 | - |
Sep-14 2024 | $0.00072432 | $0.00072432 | $0.00073069 | $0.00073069 | $1,565 | - |
Sep-13 2024 | $0.00073069 | $0.00070485 | $0.00073069 | $0.00070485 | $557 | - |
Sep-12 2024 | $0.00070485 | $0.00068323 | $0.00070485 | $0.00068323 | $938 | - |