Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAFU (SAFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003419 | $0.00003419 | $0.00003505 | $0.00003505 | - | - |
| Aug-19 2025 | $0.00003505 | $0.00003474 | $0.00003505 | $0.00003474 | - | - |
| Aug-18 2025 | $0.00003474 | $0.00003474 | $0.0000356 | $0.00003535 | - | - |
| Aug-17 2025 | $0.00003535 | $0.00003435 | $0.00003535 | $0.00003435 | - | - |
| Aug-16 2025 | $0.00003435 | $0.00003405 | $0.00003452 | $0.00003452 | - | - |
| Aug-15 2025 | $0.00003452 | $0.00003452 | $0.00003513 | $0.00003513 | - | - |
| Aug-14 2025 | $0.00003513 | $0.00003479 | $0.0000352 | $0.00003479 | - | - |
| Aug-13 2025 | $0.00003479 | $0.00003316 | $0.00003489 | $0.00003316 | $19 | - |
| Aug-12 2025 | $0.00003316 | $0.00003316 | $0.00003354 | $0.00003354 | - | - |
| Aug-11 2025 | $0.00003354 | $0.00003351 | $0.00003405 | $0.00003351 | $112 | - |
| Aug-10 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Aug-09 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Aug-08 2025 | $0.00003351 | $0.00003329 | $0.00003351 | $0.00003329 | - | - |
| Aug-07 2025 | $0.00003329 | $0.00003208 | $0.00003329 | $0.00003208 | - | - |
| Aug-06 2025 | $0.00003208 | $0.00003208 | $0.00003216 | $0.00003216 | - | - |