Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAFU (SAFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009206 | $0.00009206 | $0.00010396 | $0.0001038 | - | - |
| Oct-24 2025 | $0.0001038 | $0.0001038 | $0.00012093 | $0.00012069 | - | - |
| Oct-23 2025 | $0.00011951 | $0.00011503 | $0.00012163 | $0.00011503 | $146 | - |
| Oct-22 2025 | $0.00011503 | $0.00011394 | $0.00011818 | $0.00011737 | - | - |
| Oct-21 2025 | $0.00011737 | $0.00011737 | $0.0001216 | $0.0001216 | $148 | - |
| Oct-20 2025 | $0.00012159 | $0.00010802 | $0.00014755 | $0.00010963 | - | - |
| Oct-19 2025 | $0.00010963 | $0.00010254 | $0.00010963 | $0.00010795 | - | - |
| Oct-18 2025 | $0.00010795 | $0.00010225 | $0.00010795 | $0.00010324 | - | - |
| Oct-17 2025 | $0.00010324 | $0.00009801 | $0.00011073 | $0.00011073 | - | - |
| Oct-16 2025 | $0.00011073 | $0.00010577 | $0.00012559 | $0.00012234 | $5,431 | - |
| Oct-15 2025 | $0.00012234 | $0.00012167 | $0.00013539 | $0.00013458 | $1,836 | - |
| Oct-14 2025 | $0.00013427 | $0.00012784 | $0.00015891 | $0.00015886 | $2,989 | - |
| Oct-13 2025 | $0.00015824 | $0.00015666 | $0.00017613 | $0.00016743 | $4,292 | - |
| Oct-12 2025 | $0.00016743 | $0.00015407 | $0.00017937 | $0.00016418 | - | - |
| Oct-11 2025 | $0.00016418 | $0.00015922 | $0.00019936 | $0.00016018 | $12,059 | - |