Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAFU (SAFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015125 | $0.00011491 | $0.00017441 | $0.00015383 | $85,784 | - |
| Oct-03 2025 | $0.00022929 | $0.00008297 | $0.00033541 | $0.00008313 | $344,493 | - |
| Oct-02 2025 | $0.00008313 | $0.00007786 | $0.00008313 | $0.00007898 | $1,996 | - |
| Oct-01 2025 | $0.00007976 | $0.00007154 | $0.00008976 | $0.00007191 | $29,952 | - |
| Sep-30 2025 | $0.00007162 | $0.00006981 | $0.00007229 | $0.00007223 | - | - |
| Sep-29 2025 | $0.00007223 | $0.00007051 | $0.00007807 | $0.00007664 | - | - |
| Sep-28 2025 | $0.0000761 | $0.00007541 | $0.00008269 | $0.00008269 | - | - |
| Sep-27 2025 | $0.00008312 | $0.00007389 | $0.00009912 | $0.00007389 | $22,931 | - |
| Sep-26 2025 | $0.00007389 | $0.00006695 | $0.00007389 | $0.00006859 | - | - |
| Sep-25 2025 | $0.00006859 | $0.00006859 | $0.00009304 | $0.00009293 | - | - |
| Sep-24 2025 | $0.00009293 | $0.00009228 | $0.00010888 | $0.00010826 | - | - |
| Sep-23 2025 | $0.00010824 | $0.00010684 | $0.00011649 | $0.0001084 | - | - |
| Sep-22 2025 | $0.00010762 | $0.00008794 | $0.00014923 | $0.00008972 | $66,641 | - |
| Sep-21 2025 | $0.00008972 | $0.00006911 | $0.00009711 | $0.00008666 | $21,758 | - |
| Sep-20 2025 | $0.00008767 | $0.00005499 | $0.00008767 | $0.00005499 | $5,852 | - |