Cap Mercado $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAFU (SAFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000524 | $0.0000492 | $0.00005306 | $0.0000492 | - | - |
| Dec-04 2025 | $0.0000492 | $0.00004782 | $0.00005197 | $0.00005118 | $1,562 | - |
| Dec-03 2025 | $0.00005118 | $0.00004981 | $0.00005149 | $0.00004981 | - | - |
| Dec-02 2025 | $0.00004981 | $0.00004884 | $0.00004981 | $0.00004932 | - | - |
| Dec-01 2025 | $0.00004932 | $0.00004932 | $0.0000536 | $0.0000536 | - | - |
| Nov-30 2025 | $0.0000536 | $0.0000536 | $0.00005362 | $0.00005362 | - | - |
| Nov-29 2025 | $0.00005362 | $0.00005362 | $0.00005488 | $0.00005488 | - | - |
| Nov-28 2025 | $0.00005488 | $0.00005414 | $0.00005537 | $0.00005414 | - | - |
| Nov-27 2025 | $0.00005414 | $0.0000528 | $0.00005414 | $0.00005342 | - | - |
| Nov-26 2025 | $0.00005342 | $0.00005342 | $0.00005706 | $0.00005425 | $788 | - |
| Nov-25 2025 | $0.00005425 | $0.00005425 | $0.00005463 | $0.00005463 | - | - |
| Nov-24 2025 | $0.00005463 | $0.0000546 | $0.00005463 | $0.0000546 | - | - |
| Nov-23 2025 | $0.0000546 | $0.00004918 | $0.0000546 | $0.00004918 | - | - |
| Nov-22 2025 | $0.00004918 | $0.00004878 | $0.00004986 | $0.00004878 | - | - |
| Nov-21 2025 | $0.00004804 | $0.00004804 | $0.00005234 | $0.00005234 | - | - |