Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAFU (SAFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004688 | $0.00004542 | $0.00005421 | $0.00004623 | - | - |
| Jun-21 2025 | $0.00004623 | $0.00004623 | $0.00005045 | $0.0000503 | - | - |
| Jun-20 2025 | $0.0000503 | $0.00004999 | $0.00006584 | $0.00006584 | - | - |
| Jun-19 2025 | $0.00006533 | $0.00004936 | $0.00010227 | $0.00004936 | $40,260 | - |
| Jun-18 2025 | $0.00004936 | $0.00004936 | $0.00005008 | $0.00005008 | - | - |
| Jun-17 2025 | $0.0000504 | $0.00005038 | $0.00005283 | $0.00005038 | - | - |
| Jun-16 2025 | $0.00005038 | $0.00005038 | $0.00005115 | $0.00005062 | - | - |
| Jun-15 2025 | $0.00005062 | $0.00004946 | $0.00005062 | $0.00004946 | - | - |
| Jun-14 2025 | $0.00004946 | $0.00004946 | $0.00005067 | $0.00005067 | - | - |
| Jun-13 2025 | $0.00005067 | $0.00005067 | $0.00005162 | $0.00005162 | - | - |
| Jun-12 2025 | $0.00005162 | $0.00005152 | $0.00005205 | $0.00005186 | - | - |
| Jun-11 2025 | $0.00005186 | $0.00005056 | $0.00005202 | $0.00005056 | - | - |
| Jun-10 2025 | $0.00005056 | $0.0000501 | $0.00005836 | $0.0000501 | - | - |
| Jun-09 2025 | $0.0000501 | $0.00005001 | $0.0000501 | $0.00005006 | - | - |
| Jun-08 2025 | $0.00005006 | $0.00005006 | $0.00005011 | $0.00005011 | - | - |