Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Safle (SAFLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019237 | $0.00019204 | $0.00019251 | $0.00019251 | - | - |
| Aug-17 2025 | $0.00019251 | $0.00019198 | $0.00019261 | $0.00019198 | - | - |
| Aug-16 2025 | $0.00019198 | $0.00019183 | $0.00019344 | $0.00019338 | - | - |
| Aug-15 2025 | $0.00019338 | $0.00018698 | $0.00019381 | $0.00018698 | $30 | - |
| Aug-14 2025 | $0.00018691 | $0.00018691 | $0.00018769 | $0.00018755 | - | - |
| Aug-13 2025 | $0.00018746 | $0.00018743 | $0.00018805 | $0.00018745 | - | - |
| Aug-12 2025 | $0.00018745 | $0.00018681 | $0.00018745 | $0.00018681 | - | - |
| Aug-11 2025 | $0.0001868 | $0.00018671 | $0.00018715 | $0.00018701 | $10 | - |
| Aug-10 2025 | $0.00018697 | $0.00018499 | $0.00018697 | $0.00018527 | - | - |
| Aug-09 2025 | $0.00018529 | $0.00018017 | $0.00018537 | $0.00018017 | $88 | - |
| Aug-08 2025 | $0.00018017 | $0.00018015 | $0.00018206 | $0.00018064 | $15 | - |
| Aug-07 2025 | $0.00018064 | $0.00018009 | $0.00018064 | $0.00018009 | $4 | - |
| Aug-06 2025 | $0.00018009 | $0.00017764 | $0.00018019 | $0.00017764 | - | - |
| Aug-05 2025 | $0.00017764 | $0.00017647 | $0.00017803 | $0.00017647 | - | - |
| Aug-04 2025 | $0.00017647 | $0.000176 | $0.00017647 | $0.000176 | $6 | - |