Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safle (SAFLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00081575 | $0.00081504 | $0.00081776 | $0.00081776 | $20 | - |
| Jun-21 2025 | $0.00081764 | $0.00081763 | $0.00081957 | $0.00081926 | - | - |
| Jun-20 2025 | $0.00081946 | $0.00081671 | $0.00082294 | $0.00081709 | $123 | - |
| Jun-19 2025 | $0.00082319 | $0.00082319 | $0.00082739 | $0.00082733 | $21 | - |
| Jun-18 2025 | $0.00082733 | $0.00082661 | $0.00082751 | $0.00082732 | - | - |
| Jun-17 2025 | $0.00082729 | $0.00082485 | $0.00082794 | $0.00082485 | $24 | - |
| Jun-16 2025 | $0.00082588 | $0.00082588 | $0.00082964 | $0.00082778 | $8 | - |
| Jun-15 2025 | $0.00082778 | $0.00082699 | $0.00082832 | $0.00082699 | - | - |
| Jun-14 2025 | $0.000827 | $0.00082506 | $0.00082743 | $0.00082506 | - | - |
| Jun-13 2025 | $0.0008244 | $0.00082327 | $0.0008244 | $0.00082378 | - | - |
| Jun-12 2025 | $0.00082539 | $0.00082539 | $0.00082765 | $0.00082635 | - | - |
| Jun-11 2025 | $0.0008261 | $0.00082553 | $0.00082667 | $0.00082629 | - | - |
| Jun-10 2025 | $0.00082628 | $0.00082463 | $0.00082628 | $0.00082463 | $14 | - |
| Jun-09 2025 | $0.00082432 | $0.00082259 | $0.00082432 | $0.00082285 | - | - |
| Jun-08 2025 | $0.00082287 | $0.00082287 | $0.00082359 | $0.00082344 | - | - |