Cap Mercado $2.64T
5.77%
Volume 24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
Moedas
34.308
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safle (SAFLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000008959 | $0.0000008396 | $0.0000008959 | $0.0000008396 | - | - |
| Mar-03 2026 | $0.0000008396 | $0.0000007945 | $0.0000009461 | $0.0000009461 | - | - |
| Mar-02 2026 | $0.0000009461 | $0.0000008109 | $0.0000019345 | $0.0000019345 | - | - |
| Mar-01 2026 | $0.0000019345 | $0.0000019345 | $0.0000020269 | $0.0000020145 | - | - |
| Feb-28 2026 | $0.0000020145 | $0.0000019331 | $0.0000043728 | $0.0000043728 | - | - |
| Feb-27 2026 | $0.0000043728 | $0.0000043728 | $0.0000045109 | $0.0000045109 | - | - |
| Feb-26 2026 | $0.0000045109 | $0.0000043351 | $0.0000046525 | $0.0000043351 | - | - |
| Feb-25 2026 | $0.0000043351 | $0.0000037236 | $0.0000099168 | $0.0000098496 | $92 | - |
| Feb-24 2026 | $0.0000098496 | $0.0000098496 | $0.000009857 | $0.000009857 | - | - |
| Feb-23 2026 | $0.000009857 | $0.000009857 | $0.0000099504 | $0.0000099504 | - | - |
| Feb-22 2026 | $0.0000099504 | $0.0000099504 | $0.00001009 | $0.00001009 | - | - |
| Feb-21 2026 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Feb-20 2026 | $0.00001009 | $0.00001009 | $0.00001064 | $0.00001064 | - | - |
| Feb-19 2026 | $0.00001064 | $0.00001064 | $0.00001076 | $0.00001076 | - | - |
| Feb-18 2026 | $0.00001076 | $0.000009875 | $0.0000341 | $0.0000341 | - | - |