Cap Mercado $3.29T
1.39%
Volume 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Moedas
34.109
+11
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Safle (SAFLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00013028 | $0.00013028 | $0.00013028 | $0.00013028 | - | - |
| Jan-21 2026 | $0.00013028 | $0.00013028 | $0.00013028 | $0.00013028 | - | - |
| Jan-20 2026 | $0.00013028 | $0.00013028 | $0.00013111 | $0.00013111 | $1 | - |
| Jan-19 2026 | $0.00013111 | $0.00013111 | $0.00013638 | $0.00013638 | - | - |
| Jan-18 2026 | $0.00013647 | $0.00013647 | $0.00017012 | $0.00017012 | - | - |
| Jan-17 2026 | $0.00017012 | $0.00017012 | $0.00017012 | $0.00017012 | - | - |
| Jan-16 2026 | $0.00017012 | $0.00017012 | $0.00017012 | $0.00017012 | - | - |
| Jan-15 2026 | $0.00017012 | $0.00017012 | $0.00017104 | $0.00017104 | - | - |
| Jan-14 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-13 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-12 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-11 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-10 2026 | $0.00017104 | $0.00017073 | $0.00017104 | $0.00017073 | - | - |
| Jan-09 2026 | $0.00017073 | $0.00017039 | $0.00017073 | $0.00017039 | - | - |
| Jan-08 2026 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |