Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de saffron.finance (SFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $22.60 | $22.45 | $23.12 | $23.04 | $3,521 | $2,066,308 |
| Nov-07 2024 | $22.73 | $21.06 | $22.92 | $21.06 | $906 | $2,078,476 |
| Nov-06 2024 | $21.12 | $20.71 | $21.12 | $21.00 | $2,245 | $1,931,223 |
| Nov-05 2024 | $21.00 | $20.45 | $21.10 | $20.52 | $3,598 | $1,920,070 |
| Nov-04 2024 | $20.38 | $20.29 | $20.98 | $20.96 | $943 | $1,863,702 |
| Nov-03 2024 | $20.84 | $20.77 | $22.35 | $22.35 | $2,387 | $1,906,090 |
| Nov-02 2024 | $22.38 | $21.79 | $22.65 | $21.79 | $1,878 | $2,046,511 |
| Nov-01 2024 | $21.85 | $20.96 | $21.85 | $21.83 | $1,266 | $1,997,857 |
| Oct-31 2024 | $21.83 | $21.83 | $23.47 | $22.74 | $3,966 | $1,996,201 |
| Oct-30 2024 | $22.89 | $22.23 | $22.89 | $22.25 | $711 | $2,092,787 |
| Oct-29 2024 | $22.33 | $21.79 | $22.49 | $21.79 | $1,129 | $2,041,543 |
| Oct-28 2024 | $21.80 | $21.23 | $21.80 | $21.30 | $1,461 | $1,993,708 |
| Oct-27 2024 | $21.40 | $20.02 | $21.43 | $20.98 | $2,272 | $1,956,973 |
| Oct-26 2024 | $21.00 | $20.71 | $21.00 | $20.74 | $1,674 | $1,920,076 |
| Oct-25 2024 | $20.72 | $20.55 | $21.05 | $20.55 | $1,813 | $1,895,014 |