Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 50 Segundos atrás
saffron.finance SFI

Preços históricos de saffron.finance (SFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $193.55 $165.18 $203.56 $191.98 $76,026 $17,695,744
Oct-24 2025 $192.45 $144.92 $204.63 $146.06 $7,867 $17,595,215
Oct-23 2025 $156.83 $152.41 $164.24 $164.24 $37,265 $14,338,823
Oct-22 2025 $170.10 $170.10 $216.33 $216.33 $85,075 $15,551,339
Oct-21 2025 $219.51 $166.44 $225.74 $191.15 $178,064 $20,068,891
Oct-20 2025 $189.58 $116.14 $200.86 $127.88 $7,887 $17,332,360
Oct-19 2025 $126.99 $122.33 $140.09 $137.30 $5,228 $11,610,281
Oct-18 2025 $137.32 $132.36 $157.44 $136.14 $26,862 $12,555,089
Oct-17 2025 $137.72 $129.79 $143.21 $138.05 $1,033 $12,590,858
Oct-16 2025 $141.76 $140.27 $154.73 $154.73 $50,507 $12,960,377
Oct-15 2025 $148.33 $104.08 $148.33 $118.68 $74,740 $13,561,123
Oct-14 2025 $118.62 $117.51 $143.88 $143.88 $74,753 $10,844,961
Oct-13 2025 $144.58 $129.03 $161.76 $129.04 $162,956 $13,218,168
Oct-12 2025 $128.55 $66.97 $138.97 $67.10 $226,694 $11,753,231
Oct-11 2025 $67.14 $62.86 $70.69 $65.83 $57,063 $6,138,834

Análise histórica e de mercado do preço de saffron.finance (SFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1806 dias, a partir do dia 15-11-2020.