Cap Mercado $3.28T
1.09%
Volume 24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
Moedas
34.087
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de saffron.finance (SFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $157.45 | $157.45 | $163.99 | $163.99 | $8,887 | $14,395,454 |
| Jan-19 2026 | $164.60 | $71.34 | $175.11 | $175.11 | - | $15,048,700 |
| Jan-18 2026 | $175.40 | $78.77 | $182.46 | $85.90 | $674 | $16,035,783 |
| Jan-17 2026 | $85.92 | $82.74 | $173.76 | $171.75 | $4,506 | $7,855,548 |
| Jan-16 2026 | $171.75 | $130.99 | $180.22 | $179.34 | $4,413 | $15,702,624 |
| Jan-15 2026 | $178.29 | $177.69 | $191.41 | $191.40 | $657 | $16,300,760 |
| Jan-14 2026 | $191.29 | $191.16 | $199.23 | $199.21 | $9,618 | $17,488,571 |
| Jan-13 2026 | $200.58 | $190.26 | $200.58 | $191.42 | $9,148 | $18,338,206 |
| Jan-12 2026 | $192.12 | $178.21 | $202.74 | $202.74 | $47,173 | $17,564,577 |
| Jan-11 2026 | $203.80 | $203.80 | $258.96 | $258.87 | $70,164 | $18,632,548 |
| Jan-10 2026 | $254.26 | $248.78 | $264.31 | $262.12 | $14,152 | $23,245,955 |
| Jan-09 2026 | $259.39 | $258.57 | $275.29 | $272.57 | $10,842 | $23,714,502 |
| Jan-08 2026 | $270.99 | $269.07 | $286.06 | $283.53 | - | $24,775,763 |
| Jan-07 2026 | $282.32 | $282.32 | $296.50 | $295.70 | $13,680 | $25,810,797 |
| Jan-06 2026 | $292.72 | $288.35 | $296.23 | $294.23 | $689 | $26,761,573 |