Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de saffron.finance (SFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $193.55 | $165.18 | $203.56 | $191.98 | $76,026 | $17,695,744 |
| Oct-24 2025 | $192.45 | $144.92 | $204.63 | $146.06 | $7,867 | $17,595,215 |
| Oct-23 2025 | $156.83 | $152.41 | $164.24 | $164.24 | $37,265 | $14,338,823 |
| Oct-22 2025 | $170.10 | $170.10 | $216.33 | $216.33 | $85,075 | $15,551,339 |
| Oct-21 2025 | $219.51 | $166.44 | $225.74 | $191.15 | $178,064 | $20,068,891 |
| Oct-20 2025 | $189.58 | $116.14 | $200.86 | $127.88 | $7,887 | $17,332,360 |
| Oct-19 2025 | $126.99 | $122.33 | $140.09 | $137.30 | $5,228 | $11,610,281 |
| Oct-18 2025 | $137.32 | $132.36 | $157.44 | $136.14 | $26,862 | $12,555,089 |
| Oct-17 2025 | $137.72 | $129.79 | $143.21 | $138.05 | $1,033 | $12,590,858 |
| Oct-16 2025 | $141.76 | $140.27 | $154.73 | $154.73 | $50,507 | $12,960,377 |
| Oct-15 2025 | $148.33 | $104.08 | $148.33 | $118.68 | $74,740 | $13,561,123 |
| Oct-14 2025 | $118.62 | $117.51 | $143.88 | $143.88 | $74,753 | $10,844,961 |
| Oct-13 2025 | $144.58 | $129.03 | $161.76 | $129.04 | $162,956 | $13,218,168 |
| Oct-12 2025 | $128.55 | $66.97 | $138.97 | $67.10 | $226,694 | $11,753,231 |
| Oct-11 2025 | $67.14 | $62.86 | $70.69 | $65.83 | $57,063 | $6,138,834 |