Cap Mercado Bs.84.43T
2.37%
Volume 24h Bs.3.83T
-30.5%
BTC % 49.82%
-0.26%
ETH % 16.38%
0.18%
Moedas
28.051
+8
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-19 2023 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | - | - |
Dec-18 2023 | Bs.38,962,330,370,449 | Bs.38,893,156,954,011 | Bs.38,962,330,370,449 | Bs.38,893,156,954,011 | - | - |
Dec-17 2023 | Bs.38,893,156,954,011 | Bs.38,893,156,954,011 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | - | - |
Dec-16 2023 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | - | - |
Dec-15 2023 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | - | - |
Dec-14 2023 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | - | - |
Dec-13 2023 | Bs.38,962,330,370,449 | Bs.38,962,330,370,449 | Bs.39,087,300,040,955 | Bs.38,980,085,198,309 | - | - |
Dec-12 2023 | Bs.38,990,492,224,050 | Bs.38,888,394,550,378 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | Bs.0 | - |
Dec-11 2023 | Bs.39,225,209,620,393 | Bs.39,204,570,923,358 | Bs.39,225,209,620,393 | Bs.39,204,570,923,358 | - | - |
Dec-10 2023 | Bs.39,204,570,923,358 | Bs.39,204,570,923,358 | Bs.39,225,209,620,393 | Bs.39,204,570,923,358 | - | - |
Dec-09 2023 | Bs.39,204,570,923,358 | Bs.39,204,570,923,358 | Bs.39,225,209,620,393 | Bs.39,204,570,923,358 | - | - |
Dec-08 2023 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | - | - |
Dec-07 2023 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | - | - |
Dec-06 2023 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | - | - |
Dec-05 2023 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | Bs.39,225,209,620,393 | - | - |
Análise histórica e de mercado do preço de SafeWolf (SW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 320 dias, a partir do dia 28-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.47853 VES.