Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $9,993,807,463,668 | $9,254,102,567,872 | $10,077,385,037,135 | $9,254,102,567,872 | $170 | - |
| Jan-08 2026 | $9,303,399,072,570 | $9,157,886,050,624 | $9,355,219,558,813 | $9,355,219,558,813 | $84 | - |
| Jan-07 2026 | $9,355,219,558,813 | $9,322,932,101,679 | $9,541,116,639,333 | $9,482,126,348,773 | - | - |
| Jan-06 2026 | $9,482,126,348,773 | $9,083,915,771,347 | $9,712,583,109,596 | $9,536,010,789,819 | - | - |
| Jan-05 2026 | $9,582,686,262,433 | $8,848,750,801,974 | $9,582,686,262,433 | $9,430,465,669,547 | - | - |
| Jan-04 2026 | $9,323,338,745,224 | $9,170,950,562,380 | $9,380,437,537,677 | $9,218,860,981,924 | - | - |
| Jan-03 2026 | $9,146,492,182,549 | $9,102,587,001,744 | $9,215,702,766,177 | $9,215,702,766,177 | - | - |
| Jan-02 2026 | $9,274,989,081,371 | $9,000,567,969,796 | $9,378,705,688,340 | $9,061,130,299,037 | $54 | - |
| Jan-01 2026 | $9,061,130,299,037 | $8,973,676,533,065 | $9,088,955,512,059 | $9,078,147,026,301 | - | - |
| Dec-31 2025 | $9,126,570,390,924 | $9,070,687,114,586 | $9,214,664,362,905 | $9,142,615,037,516 | - | - |
| Dec-30 2025 | $9,179,315,268,772 | $9,125,043,334,208 | $9,251,688,801,025 | $9,138,870,941,351 | - | - |
| Dec-29 2025 | $9,199,551,731,894 | $9,091,498,236,403 | $9,359,245,085,392 | $9,091,498,236,403 | $4,574 | - |
| Dec-28 2025 | $9,091,498,236,403 | $8,898,534,203,730 | $9,154,415,510,287 | $8,927,158,135,038 | $149 | - |
| Dec-27 2025 | $8,927,158,135,038 | $8,825,147,094,559 | $9,050,228,599,447 | $9,050,228,599,447 | $62 | - |
| Dec-26 2025 | $9,097,785,403,942 | $8,826,012,254,895 | $9,178,443,219,530 | $8,826,012,254,895 | $325 | - |