Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $7,910,141,172,121 | $7,782,058,992,533 | $8,098,434,870,539 | $7,970,687,965,661 | - | - |
| Jul-14 2025 | $7,970,687,965,661 | $7,835,557,135,268 | $8,052,598,224,607 | $7,958,217,866,226 | - | - |
| Jul-13 2025 | $7,958,217,866,226 | $6,713,579,425,276 | $8,062,798,711,374 | $7,786,430,878,807 | $616 | - |
| Jul-12 2025 | $7,786,430,878,807 | $7,707,189,855,872 | $7,942,169,122,556 | $7,787,329,888,412 | - | - |
| Jul-11 2025 | $7,787,329,888,412 | $7,778,815,056,908 | $7,905,295,310,881 | $7,778,815,056,908 | $531 | - |
| Jul-10 2025 | $7,778,815,056,908 | $7,592,867,451,957 | $7,778,815,056,908 | $7,592,867,451,957 | - | - |
| Jul-09 2025 | $7,592,867,451,957 | $7,487,178,838,396 | $7,592,867,451,957 | $7,487,178,838,396 | - | - |
| Jul-08 2025 | $7,487,178,838,396 | $7,472,600,950,293 | $7,522,620,358,831 | $7,522,620,358,831 | $23 | - |
| Jul-07 2025 | $7,505,337,891,526 | $7,434,487,982,567 | $7,581,239,859,160 | $7,488,453,105,471 | - | - |
| Jul-06 2025 | $7,488,453,105,471 | $7,407,512,706,499 | $7,551,228,127,642 | $7,501,633,142,744 | - | - |
| Jul-05 2025 | $7,501,633,142,744 | $7,463,062,908,762 | $7,513,268,090,596 | $7,513,268,090,596 | $21 | - |
| Jul-04 2025 | $7,513,268,090,596 | $7,469,059,536,364 | $7,587,682,772,868 | $7,587,682,772,868 | - | - |
| Jul-03 2025 | $7,560,839,067,727 | $7,506,045,937,670 | $7,560,839,067,727 | $7,536,545,959,166 | - | - |
| Jul-02 2025 | $7,551,336,468,743 | $7,357,519,526,594 | $7,605,820,290,075 | $7,357,519,526,594 | $85 | - |
| Jul-01 2025 | $7,357,519,526,594 | $7,357,519,526,594 | $7,504,176,357,248 | $7,504,176,357,248 | $11 | - |