Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $9,683,466,086,928 | $9,217,697,381,882 | $9,683,466,086,928 | $9,299,499,535,816 | $127 | - |
| Aug-19 2025 | $9,299,499,535,816 | $9,198,821,357,441 | $9,590,917,858,278 | $9,590,917,858,278 | $88 | - |
| Aug-18 2025 | $9,549,995,676,204 | $9,230,457,607,873 | $9,564,204,152,686 | $9,564,204,152,686 | - | - |
| Aug-17 2025 | $9,561,452,537,195 | $9,326,579,791,745 | $9,973,782,122,608 | $9,326,579,791,745 | $161 | - |
| Aug-16 2025 | $9,326,579,791,745 | $9,027,015,733,769 | $9,527,627,617,367 | $9,420,093,301,846 | - | - |
| Aug-15 2025 | $9,420,093,301,846 | $9,185,167,031,906 | $9,740,474,659,660 | $9,649,009,670,049 | - | - |
| Aug-14 2025 | $9,649,009,670,049 | $9,581,935,796,613 | $9,839,577,556,691 | $9,707,422,652,963 | - | - |
| Aug-13 2025 | $9,646,565,625,723 | $9,472,485,673,147 | $9,858,777,902,694 | $9,573,236,678,395 | - | - |
| Aug-12 2025 | $9,616,794,537,145 | $8,793,207,670,839 | $9,673,501,913,201 | $8,977,296,953,777 | - | - |
| Aug-11 2025 | $8,941,596,090,879 | $8,941,596,090,879 | $9,184,748,203,373 | $8,957,429,599,964 | - | - |
| Aug-10 2025 | $8,957,429,599,964 | $8,931,866,743,449 | $9,102,984,658,103 | $8,980,176,714,776 | - | - |
| Aug-09 2025 | $8,980,176,714,776 | $8,835,223,291,571 | $9,249,327,188,402 | $9,210,909,911,594 | - | - |
| Aug-08 2025 | $8,881,532,286,152 | $8,775,764,122,548 | $9,024,489,418,587 | $8,966,863,189,995 | - | - |
| Aug-07 2025 | $8,966,863,189,995 | $8,596,791,356,925 | $9,012,570,689,673 | $8,634,294,351,129 | - | - |
| Aug-06 2025 | $8,634,294,351,129 | $8,395,478,553,324 | $8,663,469,772,548 | $8,475,827,367,704 | - | - |