Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $12,078,437,036,839 | $11,980,715,346,985 | $12,078,437,036,839 | $11,980,715,346,985 | - | - |
| Oct-24 2025 | $11,980,715,346,985 | $11,980,715,346,985 | $12,415,092,267,399 | $12,119,316,770,401 | - | - |
| Oct-23 2025 | $12,119,316,770,401 | $11,598,937,833,026 | $12,224,544,777,917 | $11,598,937,833,026 | - | - |
| Oct-22 2025 | $11,598,937,833,026 | $11,598,937,833,026 | $12,030,123,573,444 | $12,030,123,573,444 | - | - |
| Oct-21 2025 | $12,030,123,573,444 | $11,575,260,046,487 | $12,030,123,573,444 | $11,872,584,805,516 | - | - |
| Oct-20 2025 | $11,872,584,805,516 | $11,872,584,805,516 | $12,322,901,703,649 | $12,322,901,703,649 | - | - |
| Oct-19 2025 | $12,322,901,703,649 | $11,877,865,695,327 | $12,322,901,703,649 | $11,877,865,695,327 | - | - |
| Oct-18 2025 | $11,877,865,695,327 | $11,698,181,542,904 | $11,891,258,574,663 | $11,698,181,542,904 | $2 | - |
| Oct-17 2025 | $11,698,181,542,904 | $11,375,108,001,524 | $12,873,312,750,910 | $12,873,312,750,910 | - | - |
| Oct-16 2025 | $12,873,312,750,910 | $12,873,312,750,910 | $12,896,047,856,726 | $12,896,047,856,726 | - | - |
| Oct-15 2025 | $12,896,047,856,726 | $12,829,566,093,433 | $13,321,543,199,186 | $13,321,543,199,186 | - | - |
| Oct-14 2025 | $13,321,543,199,186 | $13,154,832,043,728 | $13,781,359,845,152 | $13,781,359,845,152 | $10 | - |
| Oct-13 2025 | $13,781,359,845,152 | $13,781,359,845,152 | $14,605,812,206,569 | $14,111,132,423,367 | - | - |
| Oct-12 2025 | $13,982,424,382,949 | $12,304,625,606,258 | $13,982,424,382,949 | $12,304,625,606,258 | $76 | - |
| Oct-11 2025 | $12,304,625,606,258 | $10,995,717,650,308 | $12,631,124,694,884 | $10,995,717,650,308 | - | - |