Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $12,850,215,568,429 | $11,858,783,835,000 | $12,870,094,520,900 | $11,919,970,699,583 | $221 | - |
| Oct-02 2025 | $11,919,970,699,583 | $11,187,908,793,593 | $11,919,970,699,583 | $11,230,920,416,866 | $213 | - |
| Oct-01 2025 | $11,167,373,688,736 | $11,024,513,511,942 | $11,343,569,642,271 | $11,082,594,028,290 | $108 | - |
| Sep-30 2025 | $11,082,594,028,290 | $11,039,835,293,891 | $11,453,069,067,726 | $11,343,248,576,220 | - | - |
| Sep-29 2025 | $11,366,494,898,756 | $10,770,470,680,899 | $11,366,494,898,756 | $10,770,470,680,899 | $134 | - |
| Sep-28 2025 | $10,811,107,932,215 | $10,558,655,690,925 | $10,852,636,900,968 | $10,674,995,413,492 | - | - |
| Sep-27 2025 | $10,674,995,413,492 | $10,599,093,773,892 | $11,540,436,864,171 | $10,833,156,906,415 | $255 | - |
| Sep-26 2025 | $10,805,709,003,950 | $10,298,901,757,850 | $10,805,709,003,950 | $10,348,722,963,502 | - | - |
| Sep-25 2025 | $10,420,835,141,787 | $10,420,835,141,787 | $11,139,293,457,658 | $11,139,293,457,658 | $132 | - |
| Sep-24 2025 | $11,010,541,815,576 | $11,010,541,815,576 | $11,352,736,966,721 | $11,153,310,963,337 | - | - |
| Sep-23 2025 | $11,156,805,834,788 | $10,592,027,518,679 | $11,542,694,534,900 | $10,592,027,518,679 | $127 | - |
| Sep-22 2025 | $10,592,027,518,679 | $10,592,027,518,679 | $11,568,082,994,709 | $11,499,517,500,442 | - | - |
| Sep-21 2025 | $11,526,327,591,991 | $11,435,372,136,646 | $12,159,449,880,189 | $11,814,965,229,768 | - | - |
| Sep-20 2025 | $11,800,863,756,037 | $10,823,536,682,409 | $11,804,198,675,331 | $10,823,536,682,409 | $369 | - |
| Sep-19 2025 | $10,823,536,682,409 | $10,467,715,653,575 | $11,001,048,972,169 | $10,759,461,491,663 | $256 | - |