Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
SafeMoonCash SAFEMOONCASH

Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $12,078,437,036,839 $11,980,715,346,985 $12,078,437,036,839 $11,980,715,346,985 - -
Oct-24 2025 $11,980,715,346,985 $11,980,715,346,985 $12,415,092,267,399 $12,119,316,770,401 - -
Oct-23 2025 $12,119,316,770,401 $11,598,937,833,026 $12,224,544,777,917 $11,598,937,833,026 - -
Oct-22 2025 $11,598,937,833,026 $11,598,937,833,026 $12,030,123,573,444 $12,030,123,573,444 - -
Oct-21 2025 $12,030,123,573,444 $11,575,260,046,487 $12,030,123,573,444 $11,872,584,805,516 - -
Oct-20 2025 $11,872,584,805,516 $11,872,584,805,516 $12,322,901,703,649 $12,322,901,703,649 - -
Oct-19 2025 $12,322,901,703,649 $11,877,865,695,327 $12,322,901,703,649 $11,877,865,695,327 - -
Oct-18 2025 $11,877,865,695,327 $11,698,181,542,904 $11,891,258,574,663 $11,698,181,542,904 $2 -
Oct-17 2025 $11,698,181,542,904 $11,375,108,001,524 $12,873,312,750,910 $12,873,312,750,910 - -
Oct-16 2025 $12,873,312,750,910 $12,873,312,750,910 $12,896,047,856,726 $12,896,047,856,726 - -
Oct-15 2025 $12,896,047,856,726 $12,829,566,093,433 $13,321,543,199,186 $13,321,543,199,186 - -
Oct-14 2025 $13,321,543,199,186 $13,154,832,043,728 $13,781,359,845,152 $13,781,359,845,152 $10 -
Oct-13 2025 $13,781,359,845,152 $13,781,359,845,152 $14,605,812,206,569 $14,111,132,423,367 - -
Oct-12 2025 $13,982,424,382,949 $12,304,625,606,258 $13,982,424,382,949 $12,304,625,606,258 $76 -
Oct-11 2025 $12,304,625,606,258 $10,995,717,650,308 $12,631,124,694,884 $10,995,717,650,308 - -

Análise histórica e de mercado do preço de SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1612 dias, a partir do dia 28-05-2021.