Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6,969,103,470,722 | $6,969,103,470,722 | $7,255,758,627,058 | $7,191,668,160,632 | - | - |
| Jun-21 2025 | $7,191,668,160,632 | $7,161,091,798,718 | $7,388,595,517,858 | $7,366,821,597,900 | $11 | - |
| Jun-20 2025 | $7,366,821,597,900 | $7,327,531,861,529 | $7,426,347,262,535 | $7,327,531,861,529 | - | - |
| Jun-19 2025 | $7,327,531,861,529 | $7,327,531,861,529 | $7,393,228,794,809 | $7,388,868,899,311 | - | - |
| Jun-18 2025 | $7,388,868,899,311 | $7,300,551,438,866 | $7,467,391,803,849 | $7,412,648,141,829 | $16 | - |
| Jun-17 2025 | $7,412,648,141,829 | $7,404,218,987,727 | $7,540,596,615,801 | $7,433,464,026,220 | $8 | - |
| Jun-16 2025 | $7,545,981,684,348 | $7,444,507,957,524 | $7,566,181,763,541 | $7,444,507,957,524 | - | - |
| Jun-15 2025 | $7,444,507,957,524 | $7,373,729,152,595 | $7,487,878,482,345 | $7,432,710,915,464 | $6 | - |
| Jun-14 2025 | $7,398,826,628,816 | $7,341,804,993,780 | $7,489,439,030,670 | $7,489,439,030,670 | $56 | - |
| Jun-13 2025 | $7,489,439,030,670 | $7,387,374,049,374 | $7,512,965,165,282 | $7,512,965,165,282 | $1 | - |
| Jun-12 2025 | $7,512,965,165,282 | $7,512,965,165,282 | $7,876,251,261,923 | $7,596,702,217,064 | - | - |
| Jun-11 2025 | $7,607,106,780,726 | $7,603,654,781,732 | $7,909,492,200,854 | $7,727,479,390,876 | $125 | - |
| Jun-10 2025 | $7,684,452,309,670 | $7,548,073,610,039 | $7,684,452,309,670 | $7,634,271,456,783 | $12 | - |
| Jun-09 2025 | $7,634,271,456,783 | $7,473,483,895,310 | $7,634,271,456,783 | $7,561,566,384,102 | - | - |
| Jun-08 2025 | $7,561,566,384,102 | $7,416,947,923,894 | $7,561,566,384,102 | $7,502,248,684,930 | - | - |