Cap Mercado $2.60T
0.28%
Volume 24h $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
Moedas
34.340
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $6,774,124,198,700 | $6,722,879,943,043 | $6,949,483,099,373 | $6,722,879,943,043 | - | - |
| Mar-12 2026 | $6,722,879,943,043 | $6,693,169,770,583 | $6,851,848,460,409 | $6,733,828,732,229 | $17 | - |
| Mar-11 2026 | $6,733,828,732,229 | $6,487,041,301,831 | $6,758,361,764,266 | $6,570,600,276,362 | $18 | - |
| Mar-10 2026 | $6,570,600,276,362 | $6,553,272,372,621 | $6,684,599,858,398 | $6,553,272,372,621 | - | - |
| Mar-09 2026 | $6,553,272,372,621 | $6,319,269,838,486 | $6,595,164,102,124 | $6,319,269,838,486 | - | - |
| Mar-08 2026 | $6,319,269,838,486 | $6,319,269,838,486 | $6,404,201,020,491 | $6,404,201,020,491 | - | - |
| Mar-07 2026 | $6,404,201,020,491 | $6,404,201,020,491 | $6,626,541,892,476 | $6,626,541,892,476 | - | - |
| Mar-06 2026 | $6,626,541,892,476 | $6,471,642,376,135 | $6,721,626,249,805 | $6,721,626,249,805 | - | - |
| Mar-05 2026 | $6,721,626,249,805 | $6,721,626,249,805 | $6,777,329,637,311 | $6,777,329,637,311 | - | - |
| Mar-04 2026 | $6,777,329,637,311 | $6,551,385,988,839 | $6,778,240,416,249 | $6,551,385,988,839 | - | - |
| Mar-03 2026 | $6,551,385,988,839 | $6,409,419,808,101 | $6,597,127,362,358 | $6,597,127,362,358 | $60 | - |
| Mar-02 2026 | $6,610,940,496,107 | $6,367,436,801,478 | $6,643,395,241,797 | $6,486,783,930,818 | $55 | - |
| Mar-01 2026 | $6,486,783,930,818 | $6,383,038,707,461 | $6,486,783,930,818 | $6,383,038,707,461 | - | - |
| Feb-28 2026 | $6,265,143,113,075 | $6,114,130,053,112 | $6,346,384,858,755 | $6,316,870,034,291 | - | - |
| Feb-27 2026 | $6,316,870,034,291 | $6,316,870,034,291 | $6,489,690,695,909 | $6,481,227,351,222 | - | - |