Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $9,107,582,701,154 | $8,511,553,012,419 | $9,520,625,718,996 | $9,349,851,206,276 | $453 | - |
| Dec-14 2025 | $9,349,851,206,276 | $7,481,384,822,911 | $9,914,530,314,425 | $9,641,340,298,287 | $1,610 | - |
| Dec-13 2025 | $9,580,003,615,970 | $9,443,620,625,971 | $9,672,074,766,584 | $9,445,075,301,231 | $203 | - |
| Dec-12 2025 | $9,445,075,301,231 | $8,058,429,948,092 | $9,860,051,933,276 | $9,484,663,735,727 | $1,158 | - |
| Dec-11 2025 | $9,484,663,735,727 | $9,227,879,504,866 | $9,614,310,391,747 | $9,614,310,391,747 | - | - |
| Dec-10 2025 | $9,614,310,391,747 | $9,506,179,523,469 | $9,728,195,015,961 | $9,728,195,015,961 | - | - |
| Dec-09 2025 | $9,728,195,015,961 | $9,504,958,097,521 | $9,962,745,647,006 | $9,700,488,164,230 | - | - |
| Dec-08 2025 | $9,700,488,164,230 | $9,600,287,758,153 | $9,785,391,530,141 | $9,631,158,721,136 | $44 | - |
| Dec-07 2025 | $9,581,526,687,033 | $9,523,566,426,444 | $9,798,732,283,845 | $9,731,446,407,797 | $95 | - |
| Dec-06 2025 | $9,731,446,407,797 | $9,481,787,672,485 | $9,731,446,407,797 | $9,481,787,672,485 | - | - |
| Dec-05 2025 | $9,481,787,672,485 | $9,472,002,437,954 | $9,702,067,066,393 | $9,656,903,452,728 | $27 | - |
| Dec-04 2025 | $9,656,903,452,728 | $9,656,903,452,728 | $9,975,674,148,259 | $9,899,833,107,047 | - | - |
| Dec-03 2025 | $9,843,951,195,134 | $9,401,783,877,283 | $9,843,951,195,134 | $9,401,783,877,283 | - | - |
| Dec-02 2025 | $9,463,711,498,465 | $8,870,028,081,589 | $9,489,330,561,072 | $8,953,933,209,547 | $63 | - |
| Dec-01 2025 | $8,953,933,209,547 | $8,720,353,672,259 | $9,224,950,917,305 | $9,224,950,917,305 | $131 | - |