Cap Mercado $2.49T
-1.15%
Volume 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Moedas
34.245
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $6,486,821,290,249 | $6,427,694,422,635 | $6,547,912,674,015 | $6,465,412,095,520 | $30 | - |
| Feb-20 2026 | $6,496,496,473,580 | $6,226,107,455,734 | $6,496,496,473,580 | $6,228,802,422,769 | - | - |
| Feb-19 2026 | $6,228,802,422,769 | $6,196,957,837,670 | $6,251,291,974,745 | $6,246,218,015,421 | $3 | - |
| Feb-18 2026 | $6,246,218,015,421 | $6,218,968,950,926 | $6,445,325,404,640 | $6,439,965,284,887 | $25 | - |
| Feb-17 2026 | $6,439,965,284,887 | $6,435,420,044,133 | $6,535,305,013,816 | $6,535,305,013,816 | - | - |
| Feb-16 2026 | $6,502,070,361,641 | $6,281,904,701,075 | $6,502,070,361,641 | $6,352,021,342,431 | $66 | - |
| Feb-15 2026 | $6,352,021,342,431 | $6,320,299,659,223 | $6,560,313,428,729 | $6,421,916,108,201 | - | - |
| Feb-14 2026 | $6,538,225,907,322 | $6,264,555,346,051 | $6,538,225,907,322 | $6,264,555,346,051 | $11 | - |
| Feb-13 2026 | $6,264,555,346,051 | $6,174,568,696,399 | $6,354,586,199,771 | $6,354,586,199,771 | - | - |
| Feb-12 2026 | $6,263,418,858,740 | $6,239,211,874,605 | $6,380,796,540,216 | $6,239,211,874,605 | - | - |
| Feb-11 2026 | $6,238,579,291,400 | $6,136,469,322,922 | $6,467,049,414,332 | $6,467,049,414,332 | - | - |
| Feb-10 2026 | $6,467,049,414,332 | $6,402,704,163,069 | $6,682,864,231,502 | $6,682,864,231,502 | $12 | - |
| Feb-09 2026 | $6,682,864,231,502 | $6,498,662,759,081 | $6,682,864,231,502 | $6,649,005,560,032 | - | - |
| Feb-08 2026 | $6,649,005,560,032 | $6,583,091,448,403 | $6,707,578,520,231 | $6,707,578,520,231 | - | - |
| Feb-07 2026 | $6,707,578,520,231 | $6,529,003,194,303 | $6,829,891,641,948 | $6,829,891,641,948 | - | - |