Cap Mercado $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $7,783,196,237,778 | $7,711,391,050,489 | $8,129,238,422,584 | $8,129,238,422,584 | $20 | - |
| Jan-31 2026 | $8,004,664,373,234 | $7,984,515,236,313 | $9,036,086,512,361 | $9,036,086,512,361 | $47 | - |
| Jan-30 2026 | $9,036,086,512,361 | $8,507,615,329,680 | $9,053,120,099,673 | $8,983,292,077,913 | $176 | - |
| Jan-29 2026 | $8,969,769,785,531 | $8,892,049,492,413 | $9,358,172,692,810 | $9,358,172,692,810 | - | - |
| Jan-28 2026 | $9,394,788,464,331 | $9,258,873,912,002 | $9,456,361,078,985 | $9,326,234,513,011 | - | - |
| Jan-27 2026 | $9,256,975,400,358 | $9,067,780,012,533 | $9,295,981,326,780 | $9,067,780,012,533 | $50 | - |
| Jan-26 2026 | $9,067,780,012,533 | $8,993,212,109,525 | $9,233,600,391,717 | $9,144,999,168,120 | - | - |
| Jan-25 2026 | $9,144,999,168,120 | $9,048,764,500,681 | $9,219,092,920,031 | $9,181,037,368,512 | - | - |
| Jan-24 2026 | $9,181,037,368,512 | $9,171,076,540,276 | $9,244,791,905,276 | $9,195,296,230,014 | - | - |
| Jan-23 2026 | $9,195,296,230,014 | $9,166,053,936,868 | $9,349,533,986,444 | $9,232,670,441,551 | - | - |
| Jan-22 2026 | $9,202,308,438,803 | $9,131,230,277,879 | $9,298,197,445,293 | $9,170,932,304,677 | - | - |
| Jan-21 2026 | $9,170,932,304,677 | $9,032,558,024,388 | $9,197,668,092,455 | $9,065,023,031,762 | - | - |
| Jan-20 2026 | $9,255,448,996,668 | $9,255,448,996,668 | $9,602,781,896,475 | $9,575,456,304,970 | $113 | - |
| Jan-19 2026 | $9,575,456,304,970 | $9,575,456,304,970 | $9,966,857,622,112 | $9,966,857,622,112 | - | - |
| Jan-18 2026 | $9,966,857,622,112 | $9,923,901,003,092 | $10,010,280,015,749 | $9,926,377,279,658 | - | - |