Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $7,153,066,668,346 | $7,153,066,668,346 | $7,406,183,105,076 | $7,293,140,463,526 | $45 | - |
| Oct-01 2024 | $7,286,395,368,535 | $7,286,395,346,620 | $7,775,342,687,971 | $7,678,624,232,254 | $35 | - |
| Sep-30 2024 | $7,678,624,232,254 | $7,510,946,818,444 | $7,967,066,498,209 | $7,965,955,645,916 | $1 | - |
| Sep-29 2024 | $7,965,635,410,951 | $7,924,025,841,912 | $7,986,006,475,128 | $7,986,006,475,128 | $24 | - |
| Sep-28 2024 | $7,979,616,929,968 | $7,956,344,967,600 | $8,076,166,930,480 | $8,073,041,088,700 | $24 | - |
| Sep-27 2024 | $8,049,304,202,574 | $7,901,877,223,982 | $8,081,632,150,783 | $7,901,877,223,982 | $10 | - |
| Sep-26 2024 | $7,901,877,824,330 | $7,821,450,246,449 | $8,094,767,626,913 | $7,865,824,583,042 | $48 | - |
| Sep-25 2024 | $7,851,345,296,779 | $7,851,345,296,779 | $8,220,948,298,535 | $8,076,694,302,739 | $20 | - |
| Sep-24 2024 | $8,202,985,349,509 | $7,959,255,299,008 | $8,202,985,349,509 | $8,058,333,880,010 | $717 | - |
| Sep-23 2024 | $8,114,696,351,319 | $7,887,695,444,317 | $8,114,696,351,319 | $7,991,966,318,982 | $20 | - |
| Sep-22 2024 | $8,071,437,159,696 | $7,677,921,136,527 | $8,071,437,159,696 | $7,810,424,403,530 | $1 | - |
| Sep-21 2024 | $7,760,410,120,611 | $7,591,718,192,951 | $7,813,885,494,252 | $7,704,827,432,297 | $116 | - |
| Sep-20 2024 | $7,704,784,764,517 | $7,586,730,542,524 | $7,745,537,601,110 | $7,587,191,548,217 | $1 | - |
| Sep-19 2024 | $7,616,436,564,565 | $7,248,791,796,646 | $7,616,436,564,565 | $7,248,806,984,717 | $38 | - |
| Sep-18 2024 | $7,247,111,192,974 | $7,156,288,512,127 | $7,251,057,873,521 | $7,248,631,244,961 | $24 | - |