Cap Mercado $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Moedas
28.408
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $6,357,897,364,173 | $6,355,314,603,175 | $6,605,896,176,030 | $6,605,896,176,030 | $176 | - |
| Aug-06 2024 | $6,605,896,176,030 | $6,312,612,317,138 | $6,674,196,681,533 | $6,312,612,317,138 | $19 | - |
| Aug-05 2024 | $6,312,612,317,138 | $5,900,687,402,973 | $6,775,155,038,314 | $6,775,155,038,314 | $17 | - |
| Aug-04 2024 | $6,788,550,097,589 | $4,935,412,903,319 | $7,040,835,190,486 | $7,026,151,602,579 | $25 | - |
| Aug-03 2024 | $7,016,435,514,725 | $6,988,008,688,802 | $7,294,797,654,798 | $7,294,797,654,798 | $412 | - |
| Aug-02 2024 | $7,294,797,654,798 | $7,278,606,111,206 | $7,594,030,216,711 | $7,402,015,693,033 | $9 | - |
| Aug-01 2024 | $7,402,015,693,033 | $7,402,015,666,908 | $7,840,908,090,974 | $7,840,908,090,974 | $170 | - |
| Jul-31 2024 | $7,840,908,090,974 | $7,657,572,686,483 | $7,840,908,091,526 | $7,657,572,686,483 | $10 | - |
| Jul-30 2024 | $7,657,572,686,483 | $7,505,373,031,675 | $7,819,311,509,498 | $7,819,311,509,498 | $7 | - |
| Jul-29 2024 | $7,819,311,509,498 | $7,751,097,717,319 | $7,935,768,717,018 | $7,751,097,717,319 | $9 | - |
| Jul-28 2024 | $7,751,097,717,319 | $7,695,774,466,737 | $7,751,097,717,319 | $7,738,066,809,205 | $39 | - |
| Jul-27 2024 | $7,738,066,809,205 | $7,615,741,944,607 | $7,839,252,362,199 | $7,615,741,944,607 | $39 | - |
| Jul-26 2024 | $7,704,981,593,650 | $7,517,565,132,935 | $7,745,258,600,130 | $7,531,903,221,523 | $90 | - |
| Jul-25 2024 | $7,527,224,265,367 | $7,432,688,128,657 | $7,753,873,774,427 | $7,753,873,774,427 | $203 | - |
| Jul-24 2024 | $7,753,873,774,427 | $7,734,745,501,718 | $7,951,905,546,254 | $7,951,905,546,254 | $3 | - |