Cap Mercado $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Moedas
28.740
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $7,438,008,932,820 | $7,126,123,239,586 | $7,606,034,076,717 | $7,126,123,239,586 | $255 | - |
| Sep-11 2024 | $7,181,586,019,270 | $7,038,298,652,955 | $7,181,586,019,270 | $7,071,674,403,240 | $27 | - |
| Sep-10 2024 | $7,071,674,403,240 | $7,071,674,403,240 | $7,247,939,476,754 | $7,247,939,476,754 | $2 | - |
| Sep-09 2024 | $7,246,068,208,636 | $6,862,907,393,377 | $7,246,068,208,636 | $6,862,907,393,377 | $4 | - |
| Sep-08 2024 | $6,788,258,537,124 | $6,777,354,852,688 | $6,964,193,567,451 | $6,963,951,359,720 | $6 | - |
| Sep-07 2024 | $6,963,951,359,720 | $6,649,617,553,072 | $6,963,951,359,720 | $6,663,649,124,371 | $9 | - |
| Sep-06 2024 | $6,663,649,124,371 | $6,607,075,015,283 | $6,938,337,255,300 | $6,938,337,255,300 | $1 | - |
| Sep-05 2024 | $6,938,337,255,300 | $6,938,337,255,300 | $7,103,062,216,938 | $7,103,062,216,938 | $3 | - |
| Sep-04 2024 | $7,103,541,674,444 | $6,854,082,482,455 | $7,268,334,668,176 | $7,268,334,668,176 | $12 | - |
| Sep-03 2024 | $7,328,552,658,054 | $6,718,697,474,552 | $7,555,195,239,197 | $6,718,697,474,552 | $216 | - |
| Sep-02 2024 | $6,718,697,474,552 | $6,598,990,677,456 | $6,803,894,570,246 | $6,803,894,570,246 | $1 | - |
| Sep-01 2024 | $6,803,894,570,246 | $6,757,995,336,016 | $7,304,415,652,745 | $7,130,547,635,377 | $3 | - |
| Aug-31 2024 | $7,130,547,635,377 | $7,018,249,161,263 | $7,130,547,635,377 | $7,018,249,161,263 | $24 | - |
| Aug-30 2024 | $7,018,249,161,263 | $7,009,913,915,494 | $7,305,660,814,939 | $7,305,660,814,939 | $2 | - |
| Aug-29 2024 | $7,305,660,814,939 | $7,048,781,449,875 | $7,338,994,247,121 | $7,093,184,500,695 | $0 | - |