Cap Mercado $2.22T
0.53%
Volume 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Moedas
28.488
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $7,039,978,866,768 | $7,022,135,591,691 | $7,051,495,449,775 | $7,022,333,073,267 | $0 | - |
| Aug-15 2024 | $7,022,333,073,267 | $7,022,333,073,267 | $7,165,453,292,180 | $7,078,715,566,548 | $489 | - |
| Aug-14 2024 | $7,078,715,566,548 | $7,078,715,566,548 | $7,209,314,906,827 | $7,151,835,658,364 | $167 | - |
| Aug-13 2024 | $7,151,835,658,364 | $6,761,997,039,574 | $7,151,835,658,364 | $6,761,997,039,574 | $697 | - |
| Aug-12 2024 | $6,761,997,039,574 | $5,625,877,608,857 | $7,060,591,940,543 | $6,990,355,012,706 | $129 | - |
| Aug-11 2024 | $6,990,355,012,706 | $6,807,492,171,871 | $7,017,830,331,946 | $6,983,632,563,862 | $3 | - |
| Aug-10 2024 | $7,004,135,925,907 | $6,850,833,426,114 | $7,004,135,925,907 | $6,850,833,426,114 | $0 | - |
| Aug-09 2024 | $6,817,215,653,329 | $6,727,401,153,133 | $6,956,356,287,918 | $6,956,356,287,918 | $2 | - |
| Aug-08 2024 | $6,909,693,906,646 | $6,357,897,364,173 | $6,909,693,906,646 | $6,357,897,364,173 | $13 | - |
| Aug-07 2024 | $6,357,897,364,173 | $6,355,314,603,175 | $6,605,896,176,030 | $6,605,896,176,030 | $176 | - |
| Aug-06 2024 | $6,605,896,176,030 | $6,312,612,317,138 | $6,674,196,681,533 | $6,312,612,317,138 | $19 | - |
| Aug-05 2024 | $6,312,612,317,138 | $5,900,687,402,973 | $6,775,155,038,314 | $6,775,155,038,314 | $17 | - |
| Aug-04 2024 | $6,788,550,097,589 | $4,935,412,903,319 | $7,040,835,190,486 | $7,026,151,602,579 | $25 | - |
| Aug-03 2024 | $7,016,435,514,725 | $6,988,008,688,802 | $7,294,797,654,798 | $7,294,797,654,798 | $412 | - |
| Aug-02 2024 | $7,294,797,654,798 | $7,278,606,111,206 | $7,594,030,216,711 | $7,402,015,693,033 | $9 | - |