Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeMoonCash (SAFEMOONCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $7,901,877,824,330 | $7,821,450,246,449 | $8,094,767,626,913 | $7,865,824,583,042 | $48 | - |
| Sep-25 2024 | $7,851,345,296,779 | $7,851,345,296,779 | $8,220,948,298,535 | $8,076,694,302,739 | $20 | - |
| Sep-24 2024 | $8,202,985,349,509 | $7,959,255,299,008 | $8,202,985,349,509 | $8,058,333,880,010 | $717 | - |
| Sep-23 2024 | $8,114,696,351,319 | $7,887,695,444,317 | $8,114,696,351,319 | $7,991,966,318,982 | $20 | - |
| Sep-22 2024 | $8,071,437,159,696 | $7,677,921,136,527 | $8,071,437,159,696 | $7,810,424,403,530 | $1 | - |
| Sep-21 2024 | $7,760,410,120,611 | $7,591,718,192,951 | $7,813,885,494,252 | $7,704,827,432,297 | $116 | - |
| Sep-20 2024 | $7,704,784,764,517 | $7,586,730,542,524 | $7,745,537,601,110 | $7,587,191,548,217 | $1 | - |
| Sep-19 2024 | $7,616,436,564,565 | $7,248,791,796,646 | $7,616,436,564,565 | $7,248,806,984,717 | $38 | - |
| Sep-18 2024 | $7,247,111,192,974 | $7,156,288,512,127 | $7,251,057,873,521 | $7,248,631,244,961 | $24 | - |
| Sep-17 2024 | $7,255,638,032,802 | $7,124,684,975,456 | $7,390,315,476,613 | $7,124,684,975,456 | $44 | - |
| Sep-16 2024 | $7,124,684,975,456 | $7,085,874,505,128 | $7,480,524,032,467 | $7,480,524,032,467 | $13 | - |
| Sep-15 2024 | $7,480,524,032,467 | $7,332,192,555,029 | $7,481,783,845,105 | $7,360,461,951,125 | $59 | - |
| Sep-14 2024 | $7,360,461,951,125 | $7,271,393,761,867 | $7,410,382,797,433 | $7,271,393,761,867 | $107 | - |
| Sep-13 2024 | $7,271,393,761,867 | $7,250,031,598,607 | $7,438,012,041,006 | $7,438,012,010,492 | $64 | - |
| Sep-12 2024 | $7,438,008,932,820 | $7,126,123,239,586 | $7,606,034,076,717 | $7,126,123,239,586 | $255 | - |