Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeX (SFEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-17 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-16 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-15 2025 | $0.018485 | $0.018485 | $0.019608 | $0.019608 | - | - |
| Nov-14 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-13 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-12 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-11 2025 | $0.019608 | $0.019608 | $0.019803 | $0.019803 | - | - |
| Nov-10 2025 | $0.019803 | $0.018987 | $0.019803 | $0.018987 | - | - |
| Nov-09 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Nov-08 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Nov-07 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |