Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-23 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-22 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-21 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-20 2025 | $0.019907 | $0.019632 | $0.019907 | $0.019632 | - | - |
Mar-19 2025 | $0.019632 | $0.019632 | $0.020051 | $0.020051 | - | - |
Mar-18 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |
Mar-17 2025 | $0.020051 | $0.01884 | $0.020051 | $0.01884 | - | - |
Mar-16 2025 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
Mar-15 2025 | $0.01884 | $0.018605 | $0.01884 | $0.018605 | - | - |
Mar-14 2025 | $0.018605 | $0.018042 | $0.018605 | $0.018042 | - | - |
Mar-13 2025 | $0.018042 | $0.018042 | $0.018042 | $0.018042 | - | - |
Mar-12 2025 | $0.018042 | $0.017639 | $0.018042 | $0.017639 | - | - |