Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeX (SFEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-23 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-22 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-21 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-20 2025 | $0.019907 | $0.019632 | $0.019907 | $0.019632 | - | - |
| Mar-19 2025 | $0.019632 | $0.019632 | $0.020051 | $0.020051 | - | - |
| Mar-18 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |
| Mar-17 2025 | $0.020051 | $0.01884 | $0.020051 | $0.01884 | - | - |
| Mar-16 2025 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
| Mar-15 2025 | $0.01884 | $0.018605 | $0.01884 | $0.018605 | - | - |
| Mar-14 2025 | $0.018605 | $0.018042 | $0.018605 | $0.018042 | - | - |
| Mar-13 2025 | $0.018042 | $0.018042 | $0.018042 | $0.018042 | - | - |
| Mar-12 2025 | $0.018042 | $0.017639 | $0.018042 | $0.017639 | - | - |