Cap Mercado $2.80T
-1.95%
Volume 24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Moedas
34.182
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SafeX (SFEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-07 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-06 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-05 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-04 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-03 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-02 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-01 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Nov-30 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Nov-29 2025 | $0.017245 | $0.016761 | $0.017245 | $0.016761 | - | - |
| Nov-28 2025 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| Nov-27 2025 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| Nov-26 2025 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| Nov-25 2025 | $0.016761 | $0.016761 | $0.016966 | $0.016966 | - | - |
| Nov-24 2025 | $0.016966 | $0.016966 | $0.016966 | $0.016966 | - | - |