Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeX (SFEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.037298 | $0.037298 | $0.037298 | $0.037298 | - | - |
| Sep-12 2024 | $0.037298 | $0.036286 | $0.037298 | $0.036286 | $2 | - |
| Sep-11 2024 | $0.036286 | $0.035388 | $0.036286 | $0.035388 | $1,182 | - |
| Sep-10 2024 | $0.035388 | $0.0352 | $0.035388 | $0.0352 | $85 | - |
| Sep-09 2024 | $0.034291 | $0.032646 | $0.034444 | $0.032646 | $1,981 | - |
| Sep-08 2024 | $0.032646 | $0.031188 | $0.032646 | $0.031188 | $638 | - |
| Sep-07 2024 | $0.031188 | $0.031188 | $0.031954 | $0.031954 | $0 | - |
| Sep-06 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
| Sep-05 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
| Sep-04 2024 | $0.031954 | $0.031954 | $0.033779 | $0.033779 | $1 | - |
| Sep-03 2024 | $0.033779 | $0.033779 | $0.033779 | $0.033779 | - | - |
| Sep-02 2024 | $0.033034 | $0.033034 | $0.033043 | $0.033043 | $2 | - |
| Sep-01 2024 | $0.033043 | $0.033043 | $0.034318 | $0.034318 | $99 | - |
| Aug-31 2024 | $0.034318 | $0.034318 | $0.035215 | $0.035215 | $63 | - |
| Aug-30 2024 | $0.035215 | $0.035215 | $0.035215 | $0.035215 | - | - |