Cap Mercado $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeX (SFEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.034562 | $0.034562 | $0.034706 | $0.034706 | $3 | - |
| Aug-09 2024 | $0.034706 | $0.032161 | $0.034923 | $0.032161 | $101 | - |
| Aug-08 2024 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
| Aug-07 2024 | $0.032161 | $0.032161 | $0.033508 | $0.033508 | $500 | - |
| Aug-06 2024 | $0.031875 | $0.031875 | $0.031875 | $0.031875 | - | - |
| Aug-05 2024 | $0.031875 | $0.029933 | $0.035717 | $0.035717 | $1,013 | - |
| Aug-04 2024 | $0.035717 | $0.035365 | $0.03753 | $0.037206 | $18 | - |
| Aug-03 2024 | $0.037206 | $0.037206 | $0.041115 | $0.041115 | $989 | - |
| Aug-02 2024 | $0.041115 | $0.040731 | $0.042793 | $0.042778 | $2,559 | - |
| Aug-01 2024 | $0.042778 | $0.039683 | $0.042778 | $0.041923 | $1,227 | - |
| Jul-31 2024 | $0.041923 | $0.041266 | $0.041923 | $0.041266 | $337 | - |
| Jul-30 2024 | $0.041266 | $0.041266 | $0.041266 | $0.041266 | $24 | - |
| Jul-29 2024 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | - |
| Jul-28 2024 | $0.041665 | $0.041665 | $0.042336 | $0.042336 | $712 | - |
| Jul-27 2024 | $0.042336 | $0.042097 | $0.042336 | $0.042097 | $64 | - |