Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeX (SFEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.033779 | $0.033779 | $0.033779 | $0.033779 | - | - |
| Sep-02 2024 | $0.033034 | $0.033034 | $0.033043 | $0.033043 | $2 | - |
| Sep-01 2024 | $0.033043 | $0.033043 | $0.034318 | $0.034318 | $99 | - |
| Aug-31 2024 | $0.034318 | $0.034318 | $0.035215 | $0.035215 | $63 | - |
| Aug-30 2024 | $0.035215 | $0.035215 | $0.035215 | $0.035215 | - | - |
| Aug-29 2024 | $0.035215 | $0.034655 | $0.035215 | $0.034655 | $5 | - |
| Aug-28 2024 | $0.034655 | $0.03408 | $0.034655 | $0.03408 | $27 | - |
| Aug-27 2024 | $0.03408 | $0.03408 | $0.038101 | $0.038101 | $782 | - |
| Aug-26 2024 | $0.038101 | $0.038101 | $0.038814 | $0.038814 | $9 | - |
| Aug-25 2024 | $0.038814 | $0.038814 | $0.039575 | $0.039575 | $0 | - |
| Aug-24 2024 | $0.039575 | $0.036812 | $0.039575 | $0.036812 | $1,577 | - |
| Aug-23 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
| Aug-22 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
| Aug-21 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
| Aug-20 2024 | $0.036812 | $0.034587 | $0.036812 | $0.034587 | $1 | - |