Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeGem.Finance (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-13 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-12 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-11 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-10 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-09 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-08 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-07 2025 | $2,297,988,706,621 | $2,256,500,771,868 | $2,438,132,595,593 | $2,438,132,595,593 | - | - |
| Apr-06 2025 | $2,438,132,595,593 | $2,438,132,595,593 | $2,438,132,595,593 | $2,438,132,595,593 | - | - |
| Apr-05 2025 | $2,438,132,595,593 | $2,421,017,016,182 | $2,438,132,595,593 | $2,421,017,016,182 | - | - |
| Apr-04 2025 | $2,421,017,016,182 | $2,421,017,016,182 | $2,421,017,016,182 | $2,421,017,016,182 | - | - |
| Apr-03 2025 | $2,421,017,016,182 | $2,421,017,016,182 | $2,524,435,475,434 | $2,524,435,475,434 | - | - |
| Apr-02 2025 | $2,524,435,475,434 | $2,524,435,475,434 | $2,524,435,475,434 | $2,524,435,475,434 | - | - |
| Apr-01 2025 | $2,524,435,475,434 | $2,448,505,251,179 | $2,524,435,475,434 | $2,448,505,251,179 | - | - |
| Mar-31 2025 | $2,448,505,251,179 | $2,448,505,251,179 | $2,558,850,907,440 | $2,558,850,907,440 | - | - |