Cap Mercado $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de SafeGem.Finance (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5,021,704,214,788 | $5,021,704,214,788 | $5,021,704,214,788 | $5,021,704,214,788 | - | - |
| Jul-26 2024 | $5,021,704,214,788 | $5,003,909,924,742 | $5,021,704,214,788 | $5,003,909,924,742 | $1 | - |
| Jul-25 2024 | $5,003,909,924,742 | $5,003,909,924,742 | $5,175,672,040,866 | $5,175,672,040,866 | - | - |
| Jul-24 2024 | $5,175,672,040,866 | $5,175,672,040,866 | $5,175,672,040,866 | $5,175,672,040,866 | - | - |
| Jul-23 2024 | $5,175,672,040,866 | $5,175,672,040,866 | $5,175,672,040,866 | $5,175,672,040,866 | - | - |
| Jul-22 2024 | $5,175,672,040,866 | $5,175,672,040,866 | $5,202,782,538,537 | $5,189,541,471,938 | $0 | - |
| Jul-21 2024 | $5,189,541,471,938 | $5,189,541,471,938 | $5,189,541,471,938 | $5,189,541,471,938 | - | - |
| Jul-20 2024 | $5,189,541,471,938 | $5,185,395,129,137 | $5,204,174,538,729 | $5,185,395,129,137 | $1 | - |
| Jul-19 2024 | $5,185,395,129,137 | $5,016,642,379,769 | $5,185,395,129,137 | $5,100,839,752,940 | $1 | - |
| Jul-18 2024 | $5,100,839,752,940 | $5,100,839,752,940 | $5,251,141,686,325 | $5,206,949,848,982 | $10 | - |
| Jul-17 2024 | $5,206,949,848,982 | $4,922,543,192,613 | $5,206,949,848,982 | $4,922,543,192,613 | $0 | - |
| Jul-16 2024 | $4,922,543,192,613 | $4,922,543,192,613 | $4,922,543,192,613 | $4,922,543,192,613 | - | - |
| Jul-15 2024 | $4,922,543,192,613 | $4,922,543,192,613 | $4,922,543,192,613 | $4,922,543,192,613 | - | - |
| Jul-14 2024 | $4,922,543,192,613 | $4,864,379,129,112 | $4,922,543,192,613 | $4,864,379,129,112 | $0 | - |
| Jul-13 2024 | $4,864,379,129,112 | $4,864,379,129,112 | $4,864,379,129,112 | $4,864,379,129,112 | - | - |