Cap Mercado $2.78T
-3.11%
Volume 24h $359.29B
-5.03%
BTC % 55.25%
0.56%
ETH % 9.74%
-5.44%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeGem.Finance (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-13 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-12 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-11 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-10 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-09 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-08 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-07 2025 | $2,297,988,706,621 | $2,256,500,771,868 | $2,438,132,595,593 | $2,438,132,595,593 | - | - |
| Apr-06 2025 | $2,438,132,595,593 | $2,438,132,595,593 | $2,438,132,595,593 | $2,438,132,595,593 | - | - |
| Apr-05 2025 | $2,438,132,595,593 | $2,421,017,016,182 | $2,438,132,595,593 | $2,421,017,016,182 | - | - |
| Apr-04 2025 | $2,421,017,016,182 | $2,421,017,016,182 | $2,421,017,016,182 | $2,421,017,016,182 | - | - |
| Apr-03 2025 | $2,421,017,016,182 | $2,421,017,016,182 | $2,524,435,475,434 | $2,524,435,475,434 | - | - |
| Apr-02 2025 | $2,524,435,475,434 | $2,524,435,475,434 | $2,524,435,475,434 | $2,524,435,475,434 | - | - |
| Apr-01 2025 | $2,524,435,475,434 | $2,448,505,251,179 | $2,524,435,475,434 | $2,448,505,251,179 | - | - |
| Mar-31 2025 | $2,448,505,251,179 | $2,448,505,251,179 | $2,558,850,907,440 | $2,558,850,907,440 | - | - |