Cap Mercado $3.54T
2.08%
Volume 24h $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
Moedas
31.797
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SafeCoin (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.036769 | $0.030598 | $0.054542 | $0.030675 | $3 | $1,019,792 |
| May-09 2025 | $0.030599 | $0.027728 | $0.031892 | $0.027853 | $0 | $848,681 |
| May-08 2025 | $0.027864 | $0.027362 | $0.065879 | $0.034439 | $2,142 | $772,816 |
| May-07 2025 | $0.034453 | $0.033794 | $0.054623 | $0.054623 | $2 | $955,574 |
| May-06 2025 | $0.054623 | $0.054623 | $0.0549 | $0.0549 | - | $1,514,983 |
| May-05 2025 | $0.055048 | $0.054992 | $0.064489 | $0.064366 | $0 | $1,526,766 |
| May-04 2025 | $0.064626 | $0.034451 | $0.1836 | $0.034451 | $0 | $1,792,421 |
| May-03 2025 | $0.1836 | $0.034445 | $0.1836 | $0.034447 | $24 | $5,092,157 |
| May-02 2025 | $0.034443 | $0.029796 | $0.044153 | $0.044153 | $7 | $955,286 |
| May-01 2025 | $0.044153 | $0.034467 | $0.044157 | $0.034472 | $1 | $1,224,594 |
| Apr-30 2025 | $0.034467 | $0.028463 | $0.034492 | $0.028463 | $6 | $955,950 |
| Apr-29 2025 | $0.028463 | $0.028463 | $0.033295 | $0.029436 | - | $789,445 |
| Apr-28 2025 | $0.029446 | $0.026312 | $0.029446 | $0.026312 | $950 | $816,714 |
| Apr-27 2025 | $0.026312 | $0.026098 | $0.0295 | $0.029396 | $0 | $729,783 |
| Apr-26 2025 | $0.029443 | $0.013388 | $0.046913 | $0.013388 | $11 | $816,622 |