Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeCoin (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.037192 | $0.029939 | $0.044017 | $0.043821 | $3,600 | $1,031,531 |
| Jul-13 2025 | $0.04381 | $0.038764 | $0.044829 | $0.038786 | $681 | $1,215,093 |
| Jul-12 2025 | $0.038799 | $0.038799 | $0.063821 | $0.045965 | $177 | $1,076,112 |
| Jul-11 2025 | $0.046163 | $0.042056 | $0.047337 | $0.045297 | $369 | $1,280,339 |
| Jul-10 2025 | $0.046442 | $0.02989 | $0.046478 | $0.039596 | $6,290 | $1,288,090 |
| Jul-09 2025 | $0.039745 | $0.028794 | $0.041732 | $0.035322 | $20 | $1,102,350 |
| Jul-08 2025 | $0.03524 | $0.03519 | $0.070025 | $0.043777 | $13 | $977,389 |
| Jul-07 2025 | $0.043776 | $0.032874 | $0.04378 | $0.03716 | $34 | $1,214,157 |
| Jul-06 2025 | $0.037177 | $0.035807 | $0.049455 | $0.04793 | $364 | $1,031,120 |
| Jul-05 2025 | $0.048051 | $0.042278 | $0.049569 | $0.044656 | $80 | $1,332,725 |
| Jul-04 2025 | $0.044706 | $0.040128 | $0.048738 | $0.048048 | $148 | $1,239,936 |
| Jul-03 2025 | $0.048041 | $0.043047 | $0.053932 | $0.052971 | $68 | $1,332,432 |
| Jul-02 2025 | $0.052955 | $0.038598 | $0.053083 | $0.044139 | $551 | $1,468,716 |
| Jul-01 2025 | $0.043688 | $0.039908 | $0.046966 | $0.040898 | $383 | $1,211,713 |
| Jun-30 2025 | $0.040983 | $0.033972 | $0.043425 | $0.036276 | $29 | $1,136,675 |