Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 30 Segundos atrás
SafeCoin SAFE

Preços históricos de SafeCoin (SAFE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.060195 $0.050352 $0.063905 $0.050352 $138 $1,669,514
Oct-03 2025 $0.050352 $0.050235 $0.050352 $0.050238 - $1,396,518
Oct-02 2025 $0.050238 $0.049458 $0.056957 $0.056954 $9 $1,393,357
Oct-01 2025 $0.056955 $0.049086 $0.062221 $0.0499 $213 $1,579,663
Sep-30 2025 $0.05664 $0.049005 $0.05707 $0.051045 $72 $1,570,923
Sep-29 2025 $0.051034 $0.034579 $0.057212 $0.050325 $35 $1,415,443
Sep-28 2025 $0.050326 $0.041416 $0.050327 $0.041416 $18 $1,395,815
Sep-27 2025 $0.041737 $0.039448 $0.043484 $0.042653 $201 $1,157,599
Sep-26 2025 $0.04165 $0.035724 $0.04726 $0.04726 $37 $1,155,189
Sep-25 2025 $0.04726 $0.037327 $0.04848 $0.037455 $58 $1,310,763
Sep-24 2025 $0.037839 $0.037536 $0.052401 $0.052401 $20 $1,049,468
Sep-23 2025 $0.053518 $0.047456 $0.053518 $0.047456 $8 $1,484,353
Sep-22 2025 $0.047462 $0.037083 $0.047462 $0.043092 $193 $1,316,379
Sep-21 2025 $0.043123 $0.043123 $0.047689 $0.047689 $37 $1,196,033
Sep-20 2025 $0.047686 $0.040603 $0.047686 $0.040939 $39 $1,322,585

Análise histórica e de mercado do preço de SafeCoin (SAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2478 dias, a partir do dia 23-12-2018.