Cap Mercado $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Moedas
33.726
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeCoin (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.041 | $0.040989 | $0.041008 | $0.040992 | $111 | $1,137,144 |
| Nov-26 2025 | $0.040997 | $0.040987 | $0.042994 | $0.042779 | $173 | $1,137,069 |
| Nov-25 2025 | $0.042778 | $0.04277 | $0.045501 | $0.045492 | $1 | $1,186,462 |
| Nov-24 2025 | $0.045498 | $0.045459 | $0.047211 | $0.047211 | $67 | $1,261,907 |
| Nov-23 2025 | $0.048218 | $0.045209 | $0.048368 | $0.046808 | $26 | $1,337,355 |
| Nov-22 2025 | $0.046916 | $0.045526 | $0.047681 | $0.045915 | $18 | $1,301,230 |
| Nov-21 2025 | $0.045875 | $0.045569 | $0.04705 | $0.046986 | $61 | $1,272,371 |
| Nov-20 2025 | $0.047006 | $0.045928 | $0.047006 | $0.045982 | $788 | $1,303,722 |
| Nov-19 2025 | $0.045987 | $0.045973 | $0.05003 | $0.045973 | $124 | $1,275,465 |
| Nov-18 2025 | $0.042142 | $0.042122 | $0.042166 | $0.04213 | - | $1,168,818 |
| Nov-17 2025 | $0.04213 | $0.042128 | $0.045288 | $0.045288 | $67 | $1,168,501 |
| Nov-16 2025 | $0.045288 | $0.040991 | $0.045326 | $0.041002 | - | $1,256,088 |
| Nov-15 2025 | $0.041006 | $0.040997 | $0.04799 | $0.04799 | $3,271 | $1,137,320 |
| Nov-14 2025 | $0.047989 | $0.047964 | $0.049014 | $0.048992 | $0 | $1,331,004 |
| Nov-13 2025 | $0.049001 | $0.048982 | $0.053108 | $0.053088 | $0 | $1,359,058 |