Cap Mercado $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Moedas
28.612
+22
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SafeCoin (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.061027 | $0.059312 | $0.063457 | $0.059409 | $95 | $1,692,597 |
| Aug-26 2024 | $0.056338 | $0.05467 | $0.134821 | $0.133164 | $792 | $1,562,539 |
| Aug-25 2024 | $0.134308 | $0.043365 | $0.139858 | $0.101854 | $236 | $3,725,049 |
| Aug-24 2024 | $0.098782 | $0.066469 | $0.127408 | $0.066481 | $0 | $2,739,734 |
| Aug-23 2024 | $0.066601 | $0.049052 | $0.066601 | $0.056993 | $91 | $1,847,210 |
| Aug-22 2024 | $0.057182 | $0.04304 | $0.092011 | $0.092011 | $141 | $1,585,958 |
| Aug-21 2024 | $0.091984 | $0.055747 | $0.092454 | $0.067616 | - | $2,551,182 |
| Aug-20 2024 | $0.068035 | $0.055248 | $0.068035 | $0.057261 | $3 | $1,886,970 |
| Aug-19 2024 | $0.057389 | $0.05688 | $0.089111 | $0.08713 | $47 | $1,591,704 |
| Aug-18 2024 | $0.088153 | $0.055829 | $0.088668 | $0.055829 | - | $2,444,953 |
| Aug-17 2024 | $0.05583 | $0.046555 | $0.069866 | $0.046964 | $62 | $1,548,450 |
| Aug-16 2024 | $0.046498 | $0.046498 | $0.089261 | $0.05699 | $21 | $1,289,634 |
| Aug-15 2024 | $0.056857 | $0.049427 | $0.062001 | $0.054773 | $1,227 | $1,576,947 |
| Aug-14 2024 | $0.062917 | $0.062913 | $0.089049 | $0.088904 | $58 | $1,745,013 |
| Aug-13 2024 | $0.099746 | $0.062301 | $0.102827 | $0.062364 | $187 | $2,766,477 |