Cap Mercado $2.22T -0.53%
Volume 24h $135.32B -24.07%
BTC % 52.5% 0.34%
ETH % 13.64% 0.14%
Moedas 28.643 +21
Trocas 885
Última atualização 2 Minutos atrás
SafeCoin SAFE

Preços históricos de SafeCoin (SAFE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.049993 $0.049993 $0.090843 $0.0618 $76 $1,386,564
Aug-28 2024 $0.061757 $0.058986 $0.06225 $0.0604 $112 $1,712,842
Aug-27 2024 $0.061027 $0.059312 $0.063457 $0.059409 $95 $1,692,597
Aug-26 2024 $0.056338 $0.05467 $0.134821 $0.133164 $792 $1,562,539
Aug-25 2024 $0.134308 $0.043365 $0.139858 $0.101854 $236 $3,725,049
Aug-24 2024 $0.098782 $0.066469 $0.127408 $0.066481 $0 $2,739,734
Aug-23 2024 $0.066601 $0.049052 $0.066601 $0.056993 $91 $1,847,210
Aug-22 2024 $0.057182 $0.04304 $0.092011 $0.092011 $141 $1,585,958
Aug-21 2024 $0.091984 $0.055747 $0.092454 $0.067616 - $2,551,182
Aug-20 2024 $0.068035 $0.055248 $0.068035 $0.057261 $3 $1,886,970
Aug-19 2024 $0.057389 $0.05688 $0.089111 $0.08713 $47 $1,591,704
Aug-18 2024 $0.088153 $0.055829 $0.088668 $0.055829 - $2,444,953
Aug-17 2024 $0.05583 $0.046555 $0.069866 $0.046964 $62 $1,548,450
Aug-16 2024 $0.046498 $0.046498 $0.089261 $0.05699 $21 $1,289,634
Aug-15 2024 $0.056857 $0.049427 $0.062001 $0.054773 $1,227 $1,576,947

Análise histórica e de mercado do preço de SafeCoin (SAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2077 dias, a partir do dia 23-12-2018.