Cap Mercado $2.30T
2.32%
Volume 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Moedas
28.539
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeCoin (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.068035 | $0.055248 | $0.068035 | $0.057261 | $3 | $1,886,970 |
| Aug-19 2024 | $0.057389 | $0.05688 | $0.089111 | $0.08713 | $47 | $1,591,704 |
| Aug-18 2024 | $0.088153 | $0.055829 | $0.088668 | $0.055829 | - | $2,444,953 |
| Aug-17 2024 | $0.05583 | $0.046555 | $0.069866 | $0.046964 | $62 | $1,548,450 |
| Aug-16 2024 | $0.046498 | $0.046498 | $0.089261 | $0.05699 | $21 | $1,289,634 |
| Aug-15 2024 | $0.056857 | $0.049427 | $0.062001 | $0.054773 | $1,227 | $1,576,947 |
| Aug-14 2024 | $0.062917 | $0.062913 | $0.089049 | $0.088904 | $58 | $1,745,013 |
| Aug-13 2024 | $0.099746 | $0.062301 | $0.102827 | $0.062364 | $187 | $2,766,477 |
| Aug-12 2024 | $0.062322 | $0.046558 | $0.066121 | $0.066113 | $46 | $1,728,528 |
| Aug-11 2024 | $0.066127 | $0.063856 | $0.099718 | $0.063856 | $169 | $1,834,037 |
| Aug-10 2024 | $0.063859 | $0.062076 | $0.095199 | $0.062076 | $0 | $1,771,139 |
| Aug-09 2024 | $0.06208 | $0.061881 | $0.062101 | $0.061881 | $0 | $1,721,795 |
| Aug-08 2024 | $0.061853 | $0.061828 | $0.067676 | $0.061828 | $0 | $1,715,500 |
| Aug-07 2024 | $0.061981 | $0.056561 | $0.064835 | $0.056561 | $0 | $1,719,072 |
| Aug-06 2024 | $0.057498 | $0.056467 | $0.075999 | $0.058778 | $269 | $1,594,713 |