Cap Mercado $2.29T
0.71%
Volume 24h $122.76B
3.41%
BTC % 52.34%
0.22%
ETH % 13.79%
-1.01%
Moedas
28.558
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.091984 | $0.055747 | $0.092454 | $0.067616 | - | $2,551,182 |
Aug-20 2024 | $0.068035 | $0.055248 | $0.068035 | $0.057261 | $3 | $1,886,970 |
Aug-19 2024 | $0.057389 | $0.05688 | $0.089111 | $0.08713 | $47 | $1,591,704 |
Aug-18 2024 | $0.088153 | $0.055829 | $0.088668 | $0.055829 | - | $2,444,953 |
Aug-17 2024 | $0.05583 | $0.046555 | $0.069866 | $0.046964 | $62 | $1,548,450 |
Aug-16 2024 | $0.046498 | $0.046498 | $0.089261 | $0.05699 | $21 | $1,289,634 |
Aug-15 2024 | $0.056857 | $0.049427 | $0.062001 | $0.054773 | $1,227 | $1,576,947 |
Aug-14 2024 | $0.062917 | $0.062913 | $0.089049 | $0.088904 | $58 | $1,745,013 |
Aug-13 2024 | $0.099746 | $0.062301 | $0.102827 | $0.062364 | $187 | $2,766,477 |
Aug-12 2024 | $0.062322 | $0.046558 | $0.066121 | $0.066113 | $46 | $1,728,528 |
Aug-11 2024 | $0.066127 | $0.063856 | $0.099718 | $0.063856 | $169 | $1,834,037 |
Aug-10 2024 | $0.063859 | $0.062076 | $0.095199 | $0.062076 | $0 | $1,771,139 |
Aug-09 2024 | $0.06208 | $0.061881 | $0.062101 | $0.061881 | $0 | $1,721,795 |
Aug-08 2024 | $0.061853 | $0.061828 | $0.067676 | $0.061828 | $0 | $1,715,500 |
Aug-07 2024 | $0.061981 | $0.056561 | $0.064835 | $0.056561 | $0 | $1,719,072 |