Cap Mercado $2.73T
0.27%
Volume 24h $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safe Haven (SHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008642 | $0.00008622 | $0.00008642 | $0.00008622 | - | $259,768 |
| Mar-15 2026 | $0.00008629 | $0.00008584 | $0.00008629 | $0.00008584 | $0 | $259,377 |
| Mar-14 2026 | $0.00008584 | $0.00008582 | $0.00008626 | $0.00008626 | - | $258,031 |
| Mar-13 2026 | $0.00008626 | $0.00008626 | $0.00008953 | $0.00008953 | - | $259,312 |
| Mar-12 2026 | $0.00008953 | $0.00008953 | $0.0000904 | $0.0000904 | - | $269,138 |
| Mar-11 2026 | $0.00009236 | $0.00009236 | $0.00009334 | $0.00009334 | - | $277,649 |
| Mar-10 2026 | $0.00009334 | $0.00009327 | $0.00009339 | $0.00009339 | - | $280,570 |
| Mar-09 2026 | $0.00009339 | $0.00009192 | $0.00009484 | $0.00009192 | - | $280,718 |
| Mar-08 2026 | $0.00009192 | $0.00009191 | $0.000092 | $0.000092 | - | $276,310 |
| Mar-07 2026 | $0.000092 | $0.00009197 | $0.00009205 | $0.00009197 | $6 | $276,560 |
| Mar-06 2026 | $0.00009197 | $0.00008927 | $0.00009197 | $0.0000893 | - | $276,468 |
| Mar-05 2026 | $0.0000893 | $0.0000893 | $0.00008995 | $0.00008995 | - | $268,429 |
| Mar-04 2026 | $0.00008995 | $0.00008957 | $0.00009002 | $0.00008957 | - | $270,383 |
| Mar-03 2026 | $0.00008957 | $0.0000888 | $0.00008957 | $0.00008885 | - | $269,263 |
| Mar-02 2026 | $0.00008885 | $0.00008804 | $0.00008905 | $0.00008804 | - | $267,094 |