Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safe Haven (SHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001673 | $0.00016584 | $0.0001673 | $0.00016595 | - | $502,906 |
| Jul-13 2025 | $0.00016595 | $0.0001659 | $0.00016626 | $0.00016626 | - | $498,841 |
| Jul-12 2025 | $0.00016626 | $0.00016589 | $0.00016728 | $0.00016589 | $50 | $499,767 |
| Jul-11 2025 | $0.00016589 | $0.00016347 | $0.00016623 | $0.00016347 | - | $498,664 |
| Jul-10 2025 | $0.00016347 | $0.00016287 | $0.00016356 | $0.00016287 | $25 | $491,378 |
| Jul-09 2025 | $0.00016287 | $0.0001627 | $0.00016529 | $0.00016412 | - | $489,590 |
| Jul-08 2025 | $0.00016412 | $0.00016239 | $0.00016412 | $0.00016239 | - | $493,338 |
| Jul-07 2025 | $0.00016239 | $0.00015919 | $0.00016334 | $0.00015919 | - | $488,135 |
| Jul-06 2025 | $0.00015919 | $0.00015887 | $0.00016977 | $0.000167 | - | $478,526 |
| Jul-05 2025 | $0.000167 | $0.00015819 | $0.000167 | $0.00015819 | - | $501,980 |
| Jul-04 2025 | $0.00015819 | $0.00015567 | $0.00015825 | $0.00015567 | - | $475,514 |
| Jul-03 2025 | $0.00015567 | $0.00014651 | $0.00015567 | $0.00014651 | $346 | $467,949 |
| Jul-02 2025 | $0.00014651 | $0.00014187 | $0.00014651 | $0.00014187 | - | $440,400 |
| Jul-01 2025 | $0.00014187 | $0.00014181 | $0.00014187 | $0.00014181 | - | $426,467 |
| Jun-30 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | $426,268 |