Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safe Haven (SHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008278 | $0.0000823 | $0.00008278 | $0.0000823 | - | $248,846 |
| Oct-24 2025 | $0.0000823 | $0.0000823 | $0.0000823 | $0.0000823 | - | $247,404 |
| Oct-23 2025 | $0.0000823 | $0.00008227 | $0.00008273 | $0.00008228 | - | $247,404 |
| Oct-22 2025 | $0.00008228 | $0.00008228 | $0.00008255 | $0.00008255 | - | $247,335 |
| Oct-21 2025 | $0.00008255 | $0.00008246 | $0.00008255 | $0.00008249 | - | $248,149 |
| Oct-20 2025 | $0.00008249 | $0.00008249 | $0.00008253 | $0.00008253 | - | $247,978 |
| Oct-19 2025 | $0.00008253 | $0.00008252 | $0.00008257 | $0.00008257 | - | $248,082 |
| Oct-18 2025 | $0.00008257 | $0.00008257 | $0.00008338 | $0.00008317 | - | $248,194 |
| Oct-17 2025 | $0.00008317 | $0.00008306 | $0.00008339 | $0.00008318 | - | $250,012 |
| Oct-16 2025 | $0.00008318 | $0.00007977 | $0.00010252 | $0.00010252 | - | $250,046 |
| Oct-15 2025 | $0.00010252 | $0.00010252 | $0.00010291 | $0.00010291 | - | $308,188 |
| Oct-14 2025 | $0.00010291 | $0.00010257 | $0.00010371 | $0.00010356 | - | $309,347 |
| Oct-13 2025 | $0.00010356 | $0.00010183 | $0.00010407 | $0.00010183 | - | $311,302 |
| Oct-12 2025 | $0.00010183 | $0.00009773 | $0.00010183 | $0.00009773 | - | $306,092 |
| Oct-11 2025 | $0.00009773 | $0.0000975 | $0.00010188 | $0.00010188 | $206 | $293,765 |