Cap Mercado $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Moedas 32.442 +19
Trocas 885
Última atualização 3 Minutos atrás
SAFE DEAL SFD

Preços históricos de SAFE DEAL (SFD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00426032 $0.00233664 $0.00426032 $0.00239715 $9 $163,632
Jul-14 2025 $0.00240215 $0.00238231 $0.00245141 $0.00238231 $37 $92,263
Jul-13 2025 $0.00237117 $0.00236981 $0.00902605 $0.00902605 $30 $91,073
Jul-12 2025 $0.00903988 $0.0039645 $0.00903988 $0.00417979 $2 $347,207
Jul-11 2025 $0.00417227 $0.00335221 $0.0051115 $0.00391827 $8 $160,250
Jul-10 2025 $0.00391711 $0.00390992 $0.00564341 $0.00391242 $8 $150,450
Jul-09 2025 $0.00391444 $0.00366754 $0.00397776 $0.00373121 $2 $150,347
Jul-08 2025 $0.00373171 $0.0037315 $0.00407594 $0.00407253 $11 $143,329
Jul-07 2025 $0.0040749 $0.00327118 $0.0040749 $0.00371111 $46 $156,510
Jul-06 2025 $0.0037105 $0.00343909 $0.00388594 $0.00349111 $77 $142,514
Jul-05 2025 $0.00349307 $0.00349307 $0.0099787 $0.00837875 $40 $134,163
Jul-04 2025 $0.00840299 $0.00526822 $0.010192 $0.010192 $1 $322,745
Jul-03 2025 $0.010126 $0.00493386 $0.010153 $0.00634485 $12 $388,935
Jul-02 2025 $0.0063498 $0.00431368 $0.0063498 $0.00431368 $27 $243,885
Jul-01 2025 $0.00445253 $0.00436816 $0.00532245 $0.00445987 $20 $171,014

Análise histórica e de mercado do preço de SAFE DEAL (SFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1748 dias, a partir do dia 02-10-2020.