Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sacabam (SCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| Jun-04 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| Jun-03 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| Jun-02 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| Jun-01 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| May-31 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| May-30 2025 | $0.0000000067912310227201 | $0.0000000067892523578241 | $0.0000000072096260824435 | $0.0000000072096260824435 | - | - |
| May-29 2025 | $0.000000007280330238805099 | $0.000000006640367454724199 | $0.0000000073118144617715 | $0.000000006640367454724199 | $143 | - |
| May-28 2025 | $0.0000000066411455234015 | $0.0000000066411455234015 | $0.0000000072810787284671 | $0.0000000072515887403039 | $71 | - |
| May-27 2025 | $0.0000000072521824532466 | $0.0000000069598086865838 | $0.0000000072529592982092 | $0.0000000070028811590319 | $80 | - |
| May-26 2025 | $0.0000000070007382368829 | $0.0000000070007382368829 | $0.0000000070831481922519 | $0.0000000070200031386832 | $247 | - |
| May-25 2025 | $0.0000000072225704228962 | $0.0000000071408162263191 | $0.0000000072420706968704 | $0.0000000071417142154551 | $125 | - |
| May-24 2025 | $0.0000000071419024432406 | $0.000000006838354293384 | $0.0000000072511939001746 | $0.0000000072507370352181 | $211 | - |
| May-23 2025 | $0.0000000072907668163111 | $0.0000000071490287016223 | $0.0000000082496424708949 | $0.0000000080492537685637 | $423 | - |
| May-22 2025 | $0.0000000081703632632894 | $0.0000000075587815227719 | $0.00000000899702968924 | $0.000000007711483710137499 | $848 | - |