Cap Mercado $2.26T
-4.37%
Volume 24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
Moedas
28.617
+23
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Sacabam (SCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000258 | $0.0000000258 | $0.000000028 | $0.0000000278 | $726 | - |
| Aug-26 2024 | $0.0000000278 | $0.0000000278 | $0.0000000314 | $0.0000000301 | $1,050 | - |
| Aug-25 2024 | $0.0000000301 | $0.0000000275 | $0.0000000321 | $0.0000000321 | $920 | - |
| Aug-24 2024 | $0.0000000321 | $0.000000031 | $0.000000035 | $0.000000035 | $6,331 | - |
| Aug-23 2024 | $0.0000000351 | $0.000000028 | $0.0000000351 | $0.0000000294 | $2,030 | - |
| Aug-22 2024 | $0.0000000295 | $0.0000000287 | $0.0000000314 | $0.0000000298 | $1,775 | - |
| Aug-21 2024 | $0.00000003 | $0.00000003 | $0.0000000352 | $0.0000000352 | $700 | - |
| Aug-20 2024 | $0.0000000365 | $0.0000000299 | $0.0000000365 | $0.0000000299 | $625 | - |
| Aug-19 2024 | $0.0000000321 | $0.0000000271 | $0.0000000321 | $0.0000000271 | $824 | - |
| Aug-18 2024 | $0.0000000279 | $0.0000000279 | $0.0000000284 | $0.0000000284 | $153 | - |
| Aug-17 2024 | $0.000000027 | $0.000000027 | $0.0000000302 | $0.0000000287 | $377 | - |
| Aug-16 2024 | $0.0000000287 | $0.0000000273 | $0.0000000314 | $0.0000000292 | $972 | - |
| Aug-15 2024 | $0.0000000292 | $0.0000000277 | $0.0000000313 | $0.0000000312 | $886 | - |
| Aug-14 2024 | $0.000000031 | $0.0000000294 | $0.000000034 | $0.000000031 | $2,002 | - |
| Aug-13 2024 | $0.000000031 | $0.0000000294 | $0.0000000329 | $0.0000000329 | $8,404 | - |