Cap Mercado $2.51T
1.94%
Volume 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Moedas
29.183
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Sacabam (SCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000000489 | $0.0000000482 | $0.0000000563 | $0.000000056 | $17,514 | - |
| Oct-16 2024 | $0.0000000562 | $0.0000000468 | $0.0000000564 | $0.0000000501 | $19,281 | - |
| Oct-15 2024 | $0.0000000515 | $0.00000005 | $0.0000000596 | $0.0000000596 | $78,748 | - |
| Oct-14 2024 | $0.0000000579 | $0.0000000561 | $0.000000073 | $0.000000073 | $65,676 | - |
| Oct-13 2024 | $0.0000000723 | $0.0000000671 | $0.0000000761 | $0.0000000761 | $25,589 | - |
| Oct-12 2024 | $0.0000000761 | $0.0000000683 | $0.0000000769 | $0.0000000692 | $70,840 | - |
| Oct-11 2024 | $0.0000000715 | $0.00000005 | $0.0000000715 | $0.000000059 | $95,411 | - |
| Oct-10 2024 | $0.000000059 | $0.0000000554 | $0.0000000686 | $0.0000000634 | $48,587 | - |
| Oct-09 2024 | $0.0000000634 | $0.0000000601 | $0.0000000739 | $0.0000000727 | $29,844 | - |
| Oct-08 2024 | $0.0000000741 | $0.0000000634 | $0.0000000746 | $0.00000007 | $83,390 | - |
| Oct-07 2024 | $0.0000000701 | $0.0000000671 | $0.0000000751 | $0.0000000677 | $55,500 | - |
| Oct-06 2024 | $0.0000000665 | $0.0000000561 | $0.0000000665 | $0.0000000604 | $24,463 | - |
| Oct-05 2024 | $0.0000000589 | $0.000000055 | $0.0000000714 | $0.0000000714 | $35,044 | - |
| Oct-04 2024 | $0.0000000705 | $0.0000000666 | $0.0000000776 | $0.0000000688 | $23,777 | - |
| Oct-03 2024 | $0.0000000666 | $0.000000065 | $0.0000000934 | $0.0000000848 | $37,413 | - |