Cap Mercado $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Moedas
28.783
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sacabam (SCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000604 | $0.0000000309 | $0.0000000689 | $0.0000000318 | $33,660 | - |
| Sep-16 2024 | $0.0000000311 | $0.0000000301 | $0.0000000435 | $0.000000034 | $7,987 | - |
| Sep-15 2024 | $0.000000035 | $0.0000000337 | $0.0000000368 | $0.0000000337 | $4,596 | - |
| Sep-14 2024 | $0.0000000331 | $0.0000000318 | $0.0000000351 | $0.0000000319 | $2,617 | - |
| Sep-13 2024 | $0.0000000322 | $0.0000000319 | $0.0000000383 | $0.0000000373 | $8,315 | - |
| Sep-12 2024 | $0.0000000372 | $0.0000000219 | $0.0000000372 | $0.0000000219 | $12,438 | - |
| Sep-11 2024 | $0.0000000219 | $0.0000000191 | $0.0000000222 | $0.0000000215 | $854 | - |
| Sep-10 2024 | $0.0000000215 | $0.000000021 | $0.0000000227 | $0.0000000225 | $793 | - |
| Sep-09 2024 | $0.0000000225 | $0.000000021 | $0.0000000243 | $0.0000000239 | $1,185 | - |
| Sep-08 2024 | $0.0000000239 | $0.0000000195 | $0.0000000241 | $0.0000000195 | $1,902 | - |
| Sep-07 2024 | $0.0000000205 | $0.00000002 | $0.0000000216 | $0.00000002 | $1,604 | - |
| Sep-06 2024 | $0.0000000199 | $0.0000000194 | $0.00000002 | $0.0000000194 | $708 | - |
| Sep-05 2024 | $0.0000000195 | $0.0000000184 | $0.0000000204 | $0.0000000193 | $331 | - |
| Sep-04 2024 | $0.0000000193 | $0.0000000185 | $0.0000000202 | $0.0000000201 | $1,087 | - |
| Sep-03 2024 | $0.0000000201 | $0.00000002 | $0.000000022 | $0.000000022 | $115 | - |