Cap Mercado $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sacabam (SCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000292 | $0.0000000277 | $0.0000000313 | $0.0000000312 | $886 | - |
| Aug-14 2024 | $0.000000031 | $0.0000000294 | $0.000000034 | $0.000000031 | $2,002 | - |
| Aug-13 2024 | $0.000000031 | $0.0000000294 | $0.0000000329 | $0.0000000329 | $8,404 | - |
| Aug-12 2024 | $0.0000000329 | $0.0000000278 | $0.000000036 | $0.0000000278 | $16,731 | - |
| Aug-11 2024 | $0.0000000288 | $0.0000000288 | $0.0000000309 | $0.0000000305 | $1,477 | - |
| Aug-10 2024 | $0.0000000305 | $0.0000000285 | $0.0000000327 | $0.0000000285 | $6,594 | - |
| Aug-09 2024 | $0.0000000304 | $0.0000000304 | $0.0000000323 | $0.0000000323 | $3,861 | - |
| Aug-08 2024 | $0.0000000316 | $0.0000000242 | $0.0000000316 | $0.0000000242 | $1,866 | - |
| Aug-07 2024 | $0.0000000242 | $0.000000019 | $0.0000000251 | $0.0000000197 | $15,284 | - |
| Aug-06 2024 | $0.0000000193 | $0.0000000171 | $0.0000000195 | $0.0000000171 | $2,538 | - |
| Aug-05 2024 | $0.0000000171 | $0.0000000143 | $0.000000021 | $0.000000021 | $3,672 | - |
| Aug-04 2024 | $0.000000021 | $0.000000021 | $0.0000000231 | $0.0000000224 | $1,054 | - |
| Aug-03 2024 | $0.0000000224 | $0.0000000199 | $0.0000000262 | $0.0000000251 | $3,314 | - |
| Aug-02 2024 | $0.0000000251 | $0.0000000251 | $0.0000000285 | $0.0000000273 | $675 | - |
| Aug-01 2024 | $0.0000000273 | $0.0000000259 | $0.0000000278 | $0.0000000274 | $938 | - |