Cap Mercado $2.55T
-0.56%
Volume 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Moedas
28.212
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sacabam (SCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000307 | $0.0000000307 | $0.0000000342 | $0.0000000335 | $2,827 | - |
| Jul-22 2024 | $0.0000000335 | $0.0000000317 | $0.0000000379 | $0.0000000317 | $20,019 | - |
| Jul-21 2024 | $0.0000000317 | $0.0000000304 | $0.0000000328 | $0.0000000311 | $22,765 | - |
| Jul-20 2024 | $0.0000000323 | $0.0000000308 | $0.0000000331 | $0.0000000331 | $42,547 | - |
| Jul-19 2024 | $0.0000000331 | $0.0000000309 | $0.0000000344 | $0.0000000332 | $61,676 | - |
| Jul-18 2024 | $0.000000033 | $0.0000000319 | $0.0000000356 | $0.0000000352 | $78,747 | - |
| Jul-17 2024 | $0.0000000353 | $0.000000034 | $0.0000000365 | $0.000000036 | $123,587 | - |
| Jul-16 2024 | $0.000000036 | $0.000000034 | $0.000000036 | $0.0000000351 | $8,439 | - |
| Jul-15 2024 | $0.0000000359 | $0.0000000317 | $0.0000000359 | $0.0000000317 | $1,210 | - |
| Jul-14 2024 | $0.0000000316 | $0.0000000303 | $0.0000000331 | $0.0000000304 | $1,450 | - |
| Jul-13 2024 | $0.0000000299 | $0.0000000295 | $0.000000032 | $0.0000000306 | $4,016 | - |
| Jul-12 2024 | $0.0000000306 | $0.0000000292 | $0.0000000321 | $0.0000000321 | $6,406 | - |
| Jul-11 2024 | $0.0000000321 | $0.0000000301 | $0.0000000324 | $0.0000000301 | $14,534 | - |
| Jul-10 2024 | $0.0000000301 | $0.0000000296 | $0.0000000326 | $0.0000000316 | $38,712 | - |
| Jul-09 2024 | $0.0000000311 | $0.0000000296 | $0.0000000319 | $0.0000000301 | $109,712 | - |