Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Sable Finance (SABLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-08 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-07 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-06 2024 | $0.00542642 | $0.00542642 | $0.00558114 | $0.00558114 | - | $28,101 |
| Sep-05 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-04 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-03 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-02 2024 | $0.00558114 | $0.00542642 | $0.00558114 | $0.00542642 | - | $28,902 |
| Sep-01 2024 | $0.00542642 | $0.00542642 | $0.00563158 | $0.00563158 | $37 | $28,101 |
| Aug-31 2024 | $0.00563158 | $0.00552732 | $0.00563158 | $0.00552732 | - | $29,163 |
| Aug-30 2024 | $0.00552732 | $0.00552732 | $0.00561877 | $0.00561877 | $0 | $28,623 |
| Aug-29 2024 | $0.00561877 | $0.00561339 | $0.00568485 | $0.00564387 | $450 | $29,097 |
| Aug-28 2024 | $0.00564387 | $0.00564387 | $0.006369 | $0.006369 | $1,022 | $29,227 |
| Aug-27 2024 | $0.006369 | $0.00620061 | $0.006369 | $0.00620061 | - | $32,982 |
| Aug-26 2024 | $0.00620061 | $0.00620061 | $0.00641297 | $0.00641297 | $24 | $32,110 |