Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sable Finance (SABLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00381136 | $0.00381136 | $0.00390732 | $0.00390732 | - | $19,737 |
| Aug-18 2025 | $0.00390732 | $0.00390732 | $0.00390732 | $0.00390732 | - | $20,234 |
| Aug-17 2025 | $0.00390732 | $0.00382594 | $0.00390732 | $0.00382594 | - | $20,234 |
| Aug-16 2025 | $0.00382594 | $0.00382594 | $0.00382594 | $0.00382594 | - | $19,813 |
| Aug-15 2025 | $0.00382594 | $0.00377464 | $0.00391762 | $0.00391762 | - | $19,813 |
| Aug-14 2025 | $0.00391762 | $0.00387246 | $0.00391786 | $0.00387246 | - | $20,287 |
| Aug-13 2025 | $0.00384798 | $0.00370933 | $0.00385235 | $0.00370933 | - | $19,927 |
| Aug-12 2025 | $0.00370933 | $0.00370933 | $0.00370933 | $0.00370933 | - | $19,209 |
| Aug-11 2025 | $0.00370933 | $0.00361799 | $0.00370933 | $0.00361799 | - | $19,209 |
| Aug-10 2025 | $0.00361799 | $0.00356206 | $0.0036211 | $0.00356206 | - | $18,736 |
| Aug-09 2025 | $0.00356206 | $0.00356206 | $0.00356206 | $0.00356206 | - | $18,446 |
| Aug-08 2025 | $0.00356206 | $0.00335037 | $0.00356206 | $0.00335037 | - | $18,446 |
| Aug-07 2025 | $0.00335037 | $0.00335037 | $0.00335037 | $0.00335037 | - | $17,350 |
| Aug-06 2025 | $0.00335037 | $0.00335037 | $0.00335037 | $0.00335037 | - | $17,350 |
| Aug-05 2025 | $0.00335037 | $0.00335037 | $0.0033618 | $0.0033618 | - | $17,350 |