Cap Mercado $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sable Finance (SABLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00305058 | $0.00305058 | $0.00305058 | $0.00305058 | - | $15,797 |
| Jul-12 2025 | $0.00305058 | $0.00305058 | $0.00305058 | $0.00305058 | - | $15,797 |
| Jul-11 2025 | $0.00305058 | $0.00305058 | $0.00305058 | $0.00305058 | - | $15,797 |
| Jul-10 2025 | $0.00305058 | $0.00288906 | $0.00305058 | $0.00288906 | $4 | $15,797 |
| Jul-09 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-08 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-07 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-06 2025 | $0.00288906 | $0.00288906 | $0.00289105 | $0.00289105 | - | $14,961 |
| Jul-05 2025 | $0.00289105 | $0.00289105 | $0.00292302 | $0.00292302 | - | $14,971 |
| Jul-04 2025 | $0.00292302 | $0.00292302 | $0.00293338 | $0.00293338 | - | $15,137 |
| Jul-03 2025 | $0.00293338 | $0.00287556 | $0.00293338 | $0.00287556 | $46 | $15,191 |
| Jul-02 2025 | $0.00287556 | $0.00287556 | $0.00287556 | $0.00287556 | - | $14,891 |
| Jul-01 2025 | $0.00287556 | $0.00287395 | $0.00304683 | $0.00304683 | - | $14,891 |
| Jun-30 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-29 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |