Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sable Finance (SABLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00518467 | $0.00508496 | $0.00518467 | $0.00508496 | $6 | $26,849 |
| Nov-06 2024 | $0.00508496 | $0.00475173 | $0.00508496 | $0.00475173 | $129 | $26,332 |
| Nov-05 2024 | $0.00475173 | $0.00475173 | $0.00475173 | $0.00475173 | - | $24,607 |
| Nov-04 2024 | $0.00475173 | $0.00475173 | $0.00475173 | $0.00475173 | - | $24,607 |
| Nov-03 2024 | $0.00475173 | $0.00475173 | $0.00489364 | $0.00489364 | $7 | $24,607 |
| Nov-02 2024 | $0.00489364 | $0.00489364 | $0.00528168 | $0.00528168 | $1,323 | $25,342 |
| Nov-01 2024 | $0.00528168 | $0.00528168 | $0.00547989 | $0.00547989 | $751 | $27,351 |
| Oct-31 2024 | $0.00547989 | $0.00547989 | $0.00547989 | $0.00547989 | - | $28,378 |
| Oct-30 2024 | $0.00547989 | $0.00547989 | $0.00552835 | $0.00552835 | $140 | $28,378 |
| Oct-29 2024 | $0.00552835 | $0.00548401 | $0.00552835 | $0.00548401 | $0 | $28,629 |
| Oct-28 2024 | $0.00548401 | $0.00542065 | $0.00572315 | $0.00563509 | $2,753 | $28,399 |
| Oct-27 2024 | $0.00563509 | $0.00562035 | $0.00563509 | $0.00562035 | $1 | $29,181 |
| Oct-26 2024 | $0.00562035 | $0.00557485 | $0.00562969 | $0.0056217 | $184 | $29,105 |
| Oct-25 2024 | $0.0056217 | $0.00529129 | $0.00577213 | $0.00529129 | $2,212 | $29,112 |
| Oct-24 2024 | $0.00529129 | $0.0052336 | $0.00529867 | $0.0052336 | $50 | $27,401 |