Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Saber (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00129893 | $0.00123059 | $0.00132297 | $0.00127507 | $58,429 | - |
| Sep-08 2025 | $0.00127519 | $0.00116098 | $0.0013063 | $0.00118903 | $49,818 | - |
| Sep-07 2025 | $0.00118585 | $0.00116554 | $0.00119662 | $0.0011921 | $34,145 | - |
| Sep-06 2025 | $0.00119622 | $0.00116111 | $0.00119622 | $0.00118839 | $32,472 | - |
| Sep-05 2025 | $0.00118455 | $0.00118455 | $0.00124024 | $0.0012019 | $30,702 | - |
| Sep-04 2025 | $0.00121519 | $0.00118358 | $0.00128342 | $0.00127422 | $34,855 | - |
| Sep-03 2025 | $0.00127365 | $0.0012715 | $0.0013051 | $0.00128716 | $28,902 | - |
| Sep-02 2025 | $0.00129297 | $0.00121739 | $0.00131398 | $0.00124939 | $34,624 | - |
| Sep-01 2025 | $0.00124303 | $0.00117512 | $0.00131338 | $0.00131338 | $60,410 | - |
| Aug-31 2025 | $0.0013143 | $0.00130654 | $0.00141314 | $0.00141314 | $116,582 | - |
| Aug-30 2025 | $0.00142202 | $0.00134089 | $0.00167553 | $0.00134089 | $445,799 | - |
| Aug-29 2025 | $0.00127461 | $0.00104845 | $0.00134897 | $0.00106418 | $227,736 | - |
| Aug-28 2025 | $0.00105834 | $0.00104531 | $0.0010809 | $0.00105233 | $21,236 | - |
| Aug-27 2025 | $0.00105308 | $0.0010529 | $0.00107844 | $0.00105321 | $21,347 | - |
| Aug-26 2025 | $0.00104759 | $0.00104759 | $0.00110839 | $0.00108688 | $25,617 | - |