Cap Mercado $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Moedas
33.669
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Saber (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00087228 | $0.00087228 | $0.00092294 | $0.00091151 | $32,754 | - |
| Nov-13 2025 | $0.00091018 | $0.0009099 | $0.0010235 | $0.00101665 | $48,171 | - |
| Nov-12 2025 | $0.00092988 | $0.00089623 | $0.00092988 | $0.00091607 | $41,881 | - |
| Nov-11 2025 | $0.00091274 | $0.00090315 | $0.00092349 | $0.00090631 | $24,751 | - |
| Nov-10 2025 | $0.00090974 | $0.00088919 | $0.0009315 | $0.00090999 | $40,115 | - |
| Nov-09 2025 | $0.00090785 | $0.0008914 | $0.00093114 | $0.00092165 | $35,456 | - |
| Nov-08 2025 | $0.00092036 | $0.00089972 | $0.00093025 | $0.00091142 | $32,123 | - |
| Nov-07 2025 | $0.00090932 | $0.00088124 | $0.00095831 | $0.00094736 | $34,993 | - |
| Nov-06 2025 | $0.00092761 | $0.00083552 | $0.00093954 | $0.00083552 | $43,667 | - |
| Nov-05 2025 | $0.0008852 | $0.00082084 | $0.00088952 | $0.00082084 | $39,339 | - |
| Nov-04 2025 | $0.00082527 | $0.00074483 | $0.00090441 | $0.00089961 | $98,799 | - |
| Nov-03 2025 | $0.00089579 | $0.00089024 | $0.00091774 | $0.00091596 | $40,629 | - |
| Nov-02 2025 | $0.00091484 | $0.00089103 | $0.00092846 | $0.00089103 | $36,321 | - |
| Nov-01 2025 | $0.00089012 | $0.0008872 | $0.00093451 | $0.00091092 | $81,450 | - |
| Oct-31 2025 | $0.00090204 | $0.00087307 | $0.0009218 | $0.00087974 | $38,671 | - |