Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saber (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00118095 | $0.00117661 | $0.0012182 | $0.00118609 | $153,777 | - |
| Jul-13 2025 | $0.00119274 | $0.0011392 | $0.00121804 | $0.00114889 | $176,070 | - |
| Jul-12 2025 | $0.00115125 | $0.00113199 | $0.00123942 | $0.00118826 | $179,466 | - |
| Jul-11 2025 | $0.00118533 | $0.00111574 | $0.00118837 | $0.00113284 | $174,071 | - |
| Jul-10 2025 | $0.00112131 | $0.00109479 | $0.00118155 | $0.00109738 | $212,354 | - |
| Jul-09 2025 | $0.00111272 | $0.00107245 | $0.00115215 | $0.00109677 | $214,916 | - |
| Jul-08 2025 | $0.00109002 | $0.00108311 | $0.00126611 | $0.00126611 | $384,710 | - |
| Jul-07 2025 | $0.00118907 | $0.00107805 | $0.00118907 | $0.0010933 | $184,535 | - |
| Jul-06 2025 | $0.00109296 | $0.0010705 | $0.00110982 | $0.00107134 | $144,108 | - |
| Jul-05 2025 | $0.001064 | $0.00105692 | $0.00111461 | $0.00105692 | $175,148 | - |
| Jul-04 2025 | $0.00106108 | $0.00105913 | $0.00110654 | $0.00109237 | $141,344 | - |
| Jul-03 2025 | $0.00109811 | $0.00105734 | $0.00116291 | $0.00108878 | $256,348 | - |
| Jul-02 2025 | $0.00109716 | $0.00107741 | $0.00115048 | $0.00115048 | $142,397 | - |
| Jul-01 2025 | $0.00115961 | $0.00110316 | $0.00119252 | $0.0011807 | $141,193 | - |
| Jun-30 2025 | $0.00117354 | $0.0011672 | $0.00128643 | $0.00119467 | $622,197 | - |