Cap Mercado $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Moedas
34.049
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Saber (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00064848 | $0.00064787 | $0.00066478 | $0.00066152 | $19,623 | - |
| Jan-13 2026 | $0.00066435 | $0.00060465 | $0.00071652 | $0.00071455 | $58,435 | - |
| Jan-12 2026 | $0.00071565 | $0.00071565 | $0.00077103 | $0.00075863 | $28,925 | - |
| Jan-11 2026 | $0.00073278 | $0.00073278 | $0.00077919 | $0.0007679 | $18,276 | - |
| Jan-10 2026 | $0.0007678 | $0.00073179 | $0.00079548 | $0.00073359 | $19,047 | - |
| Jan-09 2026 | $0.00077618 | $0.00072543 | $0.00078018 | $0.0007486 | $22,547 | - |
| Jan-08 2026 | $0.00076076 | $0.00073187 | $0.00081346 | $0.00076037 | $20,148 | - |
| Jan-07 2026 | $0.00076072 | $0.00075582 | $0.00081257 | $0.00078775 | $20,465 | - |
| Jan-06 2026 | $0.00078316 | $0.00074641 | $0.00078485 | $0.00075168 | $21,484 | - |
| Jan-05 2026 | $0.00078217 | $0.00072634 | $0.00084392 | $0.00084392 | $33,597 | - |
| Jan-04 2026 | $0.00081831 | $0.00081656 | $0.0008529 | $0.00081806 | $22,674 | - |
| Jan-03 2026 | $0.00083856 | $0.00080453 | $0.00084436 | $0.00082681 | $19,277 | - |
| Jan-02 2026 | $0.00082595 | $0.00081238 | $0.00087955 | $0.00081746 | $38,509 | - |
| Jan-01 2026 | $0.00081413 | $0.0006679 | $0.00083657 | $0.00077157 | $34,312 | - |
| Dec-31 2025 | $0.00079548 | $0.0007691 | $0.00086321 | $0.00084113 | $33,059 | - |