Cap Mercado $2.73T
2.38%
Volume 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Moedas
34.341
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Saber (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00037847 | $0.00037709 | $0.0003981 | $0.00039499 | $16,298 | - |
| Mar-15 2026 | $0.00039087 | $0.00037743 | $0.00040054 | $0.00038311 | $15,591 | - |
| Mar-14 2026 | $0.00037999 | $0.00036442 | $0.00038546 | $0.0003708 | $15,916 | - |
| Mar-13 2026 | $0.00037121 | $0.00035117 | $0.00039532 | $0.00035227 | $19,661 | - |
| Mar-12 2026 | $0.00035279 | $0.00033598 | $0.00035809 | $0.00033899 | $15,489 | - |
| Mar-11 2026 | $0.00033963 | $0.00031251 | $0.00034142 | $0.00032613 | $21,478 | - |
| Mar-10 2026 | $0.00032443 | $0.00029821 | $0.00035204 | $0.00029821 | $21,485 | - |
| Mar-09 2026 | $0.00029857 | $0.00029578 | $0.00030731 | $0.00030051 | $14,438 | - |
| Mar-08 2026 | $0.00030043 | $0.00030043 | $0.00031877 | $0.00031624 | $13,771 | - |
| Mar-07 2026 | $0.00031513 | $0.00031026 | $0.00034282 | $0.00034282 | $17,461 | - |
| Mar-06 2026 | $0.00033524 | $0.00033112 | $0.00035211 | $0.00033112 | $15,833 | - |
| Mar-05 2026 | $0.00033982 | $0.00033357 | $0.00040549 | $0.00034003 | $40,919 | - |
| Mar-04 2026 | $0.00034164 | $0.00031291 | $0.00034164 | $0.00031643 | $17,409 | - |
| Mar-03 2026 | $0.00032445 | $0.00032445 | $0.00033676 | $0.00033454 | $13,030 | - |
| Mar-02 2026 | $0.00033393 | $0.00032416 | $0.00034096 | $0.00032992 | $12,957 | - |