Cap Mercado $2.69T
-1.85%
Volume 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Saber (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00048469 | $0.00048469 | $0.00052545 | $0.0005246 | $19,958 | - |
| Feb-02 2026 | $0.00052498 | $0.00052395 | $0.00053658 | $0.00053417 | $25,931 | - |
| Feb-01 2026 | $0.00053813 | $0.00053813 | $0.00056038 | $0.00055467 | $20,352 | - |
| Jan-31 2026 | $0.00056141 | $0.00056141 | $0.00069182 | $0.00062355 | $22,690 | - |
| Jan-30 2026 | $0.00062092 | $0.00061778 | $0.00069939 | $0.00061938 | $19,483 | - |
| Jan-29 2026 | $0.00062337 | $0.00060484 | $0.00066155 | $0.00060484 | $25,358 | - |
| Jan-28 2026 | $0.00060486 | $0.00058427 | $0.00061175 | $0.00058427 | $15,737 | - |
| Jan-27 2026 | $0.00058339 | $0.00056895 | $0.00060178 | $0.00056895 | $16,551 | - |
| Jan-26 2026 | $0.00056905 | $0.00053743 | $0.00056905 | $0.00053847 | $19,928 | - |
| Jan-25 2026 | $0.00053857 | $0.00053538 | $0.00065916 | $0.00057837 | $26,695 | - |
| Jan-24 2026 | $0.00057768 | $0.00056004 | $0.00057768 | $0.00057261 | $18,765 | - |
| Jan-23 2026 | $0.00057259 | $0.00057106 | $0.00067629 | $0.00058502 | $41,382 | - |
| Jan-22 2026 | $0.00058907 | $0.0005454 | $0.00062393 | $0.00055278 | $21,673 | - |
| Jan-21 2026 | $0.00055766 | $0.00055766 | $0.00057623 | $0.00056764 | $13,414 | - |
| Jan-20 2026 | $0.00056765 | $0.00056757 | $0.0005876 | $0.00058024 | $13,841 | - |