Cap Mercado $3.46T
-0.29%
Volume 24h $180.42B
BTC % 60.16%
0.06%
ETH % 8.76%
-1.25%
Moedas
32.128
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saber (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00147804 | $0.00123532 | $0.00158027 | $0.00129493 | $338,106 | - |
| Jun-12 2025 | $0.0013025 | $0.00129514 | $0.00143449 | $0.00140535 | $190,157 | - |
| Jun-11 2025 | $0.00141103 | $0.00138271 | $0.0014484 | $0.00138271 | $183,409 | - |
| Jun-10 2025 | $0.00138655 | $0.00138655 | $0.00164334 | $0.00151399 | $335,485 | - |
| Jun-09 2025 | $0.00139287 | $0.00119412 | $0.00152959 | $0.00119412 | $327,812 | - |
| Jun-08 2025 | $0.00118307 | $0.00116812 | $0.00123646 | $0.00122888 | $198,755 | - |
| Jun-07 2025 | $0.00123063 | $0.00123063 | $0.00126785 | $0.00125999 | $198,742 | - |
| Jun-06 2025 | $0.00125042 | $0.00116483 | $0.0012543 | $0.00118702 | $194,303 | - |
| Jun-05 2025 | $0.00118886 | $0.00118886 | $0.00131332 | $0.00130317 | $215,824 | - |
| Jun-04 2025 | $0.00129965 | $0.00116295 | $0.00154812 | $0.00116908 | $379,232 | - |
| Jun-03 2025 | $0.00116169 | $0.00110815 | $0.00116169 | $0.00115312 | $204,580 | - |
| Jun-02 2025 | $0.00115135 | $0.00115035 | $0.0012188 | $0.00121674 | $188,672 | - |
| Jun-01 2025 | $0.00121393 | $0.00119227 | $0.00134274 | $0.00134274 | $233,691 | - |
| May-31 2025 | $0.00133174 | $0.00112291 | $0.00157204 | $0.00134018 | $620,007 | - |
| May-30 2025 | $0.00128046 | $0.00111977 | $0.00188357 | $0.00111977 | $803,345 | - |