Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Saber (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00102177 | $0.00101219 | $0.00103053 | $0.00101405 | $28,529 | - |
| Aug-19 2025 | $0.00101466 | $0.00101466 | $0.00112059 | $0.00109003 | $53,281 | - |
| Aug-18 2025 | $0.00109453 | $0.00107345 | $0.00117847 | $0.00117344 | $64,594 | - |
| Aug-17 2025 | $0.0011749 | $0.00113656 | $0.00118882 | $0.00118882 | $34,775 | - |
| Aug-16 2025 | $0.00118434 | $0.00114432 | $0.0012635 | $0.00115795 | $41,268 | - |
| Aug-15 2025 | $0.00114702 | $0.0011117 | $0.00118711 | $0.0011117 | $27,427 | - |
| Aug-14 2025 | $0.00115247 | $0.00115247 | $0.00126248 | $0.0011677 | $86,295 | - |
| Aug-13 2025 | $0.00116661 | $0.00110143 | $0.00118757 | $0.00110842 | $38,351 | - |
| Aug-12 2025 | $0.00110973 | $0.00110973 | $0.00113413 | $0.00113413 | $18,731 | - |
| Aug-11 2025 | $0.00111403 | $0.00108938 | $0.00114866 | $0.00109065 | $36,346 | - |
| Aug-10 2025 | $0.0010913 | $0.00106614 | $0.00109635 | $0.00107989 | $19,287 | - |
| Aug-09 2025 | $0.00108302 | $0.00102921 | $0.00108968 | $0.00105492 | $31,780 | - |
| Aug-08 2025 | $0.00105512 | $0.00103497 | $0.00107118 | $0.00103497 | $23,714 | - |
| Aug-07 2025 | $0.00104537 | $0.00102727 | $0.00108705 | $0.00107821 | $55,077 | - |
| Aug-06 2025 | $0.00106606 | $0.00101529 | $0.0010861 | $0.0010734 | $94,036 | - |