Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Saber (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00102133 | $0.00095238 | $0.00105399 | $0.00095361 | $60,690 | - |
| Oct-02 2025 | $0.0009413 | $0.0008758 | $0.00097497 | $0.00092171 | $33,025 | - |
| Oct-01 2025 | $0.00091898 | $0.00084699 | $0.00095336 | $0.00084699 | $33,287 | - |
| Sep-30 2025 | $0.00086796 | $0.00086796 | $0.00100264 | $0.00096957 | $37,201 | - |
| Sep-29 2025 | $0.00101703 | $0.00095348 | $0.00101703 | $0.00101216 | $34,324 | - |
| Sep-28 2025 | $0.00099663 | $0.00094155 | $0.00100771 | $0.0009772 | $36,530 | - |
| Sep-27 2025 | $0.00096382 | $0.00095515 | $0.00100129 | $0.00100129 | $48,103 | - |
| Sep-26 2025 | $0.00098922 | $0.00097113 | $0.00099784 | $0.0009784 | $38,920 | - |
| Sep-25 2025 | $0.00097495 | $0.00097495 | $0.00107364 | $0.00107102 | $50,763 | - |
| Sep-24 2025 | $0.00107308 | $0.00104513 | $0.00108099 | $0.00108099 | $40,563 | - |
| Sep-23 2025 | $0.00108053 | $0.0010793 | $0.00117851 | $0.00110414 | $62,001 | - |
| Sep-22 2025 | $0.00110278 | $0.00100617 | $0.00111534 | $0.00107096 | $95,194 | - |
| Sep-21 2025 | $0.00106989 | $0.00106989 | $0.00113809 | $0.00113809 | $63,858 | - |
| Sep-20 2025 | $0.00111746 | $0.00111315 | $0.00114278 | $0.00113389 | $38,940 | - |
| Sep-19 2025 | $0.00112931 | $0.00112931 | $0.0011884 | $0.0011884 | $47,124 | - |