Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Saber (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00090556 | $0.0008932 | $0.00091322 | $0.00089845 | $39,754 | - |
| Dec-04 2025 | $0.0008995 | $0.00089136 | $0.00091304 | $0.00090466 | $48,135 | - |
| Dec-03 2025 | $0.00091251 | $0.00089924 | $0.00094405 | $0.00092947 | $46,504 | - |
| Dec-02 2025 | $0.00092207 | $0.00088838 | $0.00094851 | $0.00090169 | $36,136 | - |
| Dec-01 2025 | $0.00089927 | $0.000893 | $0.00090755 | $0.00090301 | $36,771 | - |
| Nov-30 2025 | $0.00091249 | $0.0008815 | $0.00091562 | $0.0008815 | $36,226 | - |
| Nov-29 2025 | $0.0008982 | $0.0008982 | $0.00098879 | $0.00095446 | $46,208 | - |
| Nov-28 2025 | $0.0009508 | $0.00091479 | $0.00102997 | $0.00093024 | $40,318 | - |
| Nov-27 2025 | $0.00093216 | $0.00092639 | $0.00097155 | $0.00094809 | $28,633 | - |
| Nov-26 2025 | $0.00094647 | $0.00090123 | $0.00095107 | $0.00093869 | $29,223 | - |
| Nov-25 2025 | $0.00093809 | $0.00093224 | $0.00098384 | $0.00097351 | $14,024 | - |
| Nov-24 2025 | $0.00094126 | $0.00090683 | $0.00098412 | $0.00098226 | $29,745 | - |
| Nov-23 2025 | $0.00098236 | $0.00094599 | $0.00102604 | $0.00094619 | $48,558 | - |
| Nov-22 2025 | $0.00095102 | $0.00089615 | $0.00095404 | $0.00091038 | $37,430 | - |
| Nov-21 2025 | $0.00091305 | $0.00088688 | $0.00091305 | $0.00089661 | $31,815 | - |