Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de S4FE (S4F), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | - | $320,190 |
| Dec-08 2024 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | - | $320,190 |
| Dec-07 2024 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | - | $320,190 |
| Dec-06 2024 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | - | $320,190 |
| Dec-05 2024 | $0.00035762 | $0.00034417 | $0.00036194 | $0.00034627 | - | $320,190 |
| Dec-04 2024 | $0.00034555 | $0.00033304 | $0.00034669 | $0.000336 | - | $309,383 |
| Dec-03 2024 | $0.00033594 | $0.00032895 | $0.00033664 | $0.00033538 | - | $300,771 |
| Dec-02 2024 | $0.00033443 | $0.00033326 | $0.00034237 | $0.0003401 | - | $299,421 |
| Dec-01 2024 | $0.00034213 | $0.00033615 | $0.00034213 | $0.00033821 | - | $306,318 |
| Nov-30 2024 | $0.00033847 | $0.00033719 | $0.00034028 | $0.00034028 | - | $303,038 |
| Nov-29 2024 | $0.00034018 | $0.00034018 | $0.00045836 | $0.00045836 | - | $304,573 |
| Nov-28 2024 | $0.00045836 | $0.00045836 | $0.00045836 | $0.00045836 | $13 | $410,380 |
| Nov-27 2024 | $0.00045836 | $0.00045037 | $0.00046124 | $0.00045068 | $1 | $410,380 |
| Nov-26 2024 | $0.00045081 | $0.00044505 | $0.00046448 | $0.00045763 | - | $403,617 |
| Nov-25 2024 | $0.00046183 | $0.00046153 | $0.00048271 | $0.00047722 | - | $413,490 |