Cap Mercado $2.12T
5.37%
Volume 24h $337.52B
20.08%
BTC % 52%
-1.26%
ETH % 14.24%
1.47%
Moedas
28.386
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de S4FE (S4F), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004038 | $0.0000314 | $0.00062569 | $0.00061569 | $12 | $36,155 |
| Aug-04 2024 | $0.00062315 | $0.00059116 | $0.00066613 | $0.00065007 | - | $557,921 |
| Aug-03 2024 | $0.00063981 | $0.00063193 | $0.00066678 | $0.00065685 | - | $572,837 |
| Aug-02 2024 | $0.00065271 | $0.00065271 | $0.00068545 | $0.00067111 | - | $584,380 |
| Aug-01 2024 | $0.00067452 | $0.00064596 | $0.00068794 | $0.00066689 | - | $603,913 |
| Jul-31 2024 | $0.00067734 | $0.00065907 | $0.00069772 | $0.00068409 | - | $606,430 |
| Jul-30 2024 | $0.0006835 | $0.00067619 | $0.00070215 | $0.0007006 | - | $611,946 |
| Jul-29 2024 | $0.0006875 | $0.0006875 | $0.00072498 | $0.00071379 | - | $615,533 |
| Jul-28 2024 | $0.00070644 | $0.00069752 | $0.00070718 | $0.00070038 | - | $632,487 |
| Jul-27 2024 | $0.00070339 | $0.00070083 | $0.00071491 | $0.00070416 | - | $629,760 |
| Jul-26 2024 | $0.00070286 | $0.00068675 | $0.00070524 | $0.00068675 | - | $629,283 |
| Jul-25 2024 | $0.00068677 | $0.00064854 | $0.00068972 | $0.00068972 | - | $614,880 |
| Jul-24 2024 | $0.00068909 | $0.00068909 | $0.00070826 | $0.00070136 | - | $616,952 |
| Jul-23 2024 | $0.00070068 | $0.00069383 | $0.000714 | $0.00070729 | - | $627,334 |
| Jul-22 2024 | $0.00071443 | $0.00070445 | $0.00072329 | $0.00071774 | - | $639,642 |