Cap Mercado $2.22T
-1.62%
Volume 24h $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
Moedas
28.507
+15
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de S4FE (S4F), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00029902 | $0.00029817 | $0.00030339 | $0.00029855 | - | $267,722 |
| Aug-17 2024 | $0.00029828 | $0.00029592 | $0.0002996 | $0.00029592 | - | $267,059 |
| Aug-16 2024 | $0.0002957 | $0.00028944 | $0.00029935 | $0.00029052 | - | $264,745 |
| Aug-15 2024 | $0.00029065 | $0.00028709 | $0.000301 | $0.00029824 | - | $260,227 |
| Aug-14 2024 | $0.00029861 | $0.00029732 | $0.00031026 | $0.00030527 | - | $267,354 |
| Aug-13 2024 | $0.00030578 | $0.00029654 | $0.00030899 | $0.00030284 | - | $273,771 |
| Aug-12 2024 | $0.00030135 | $0.00029165 | $0.00030419 | $0.00029481 | - | $269,807 |
| Aug-11 2024 | $0.00029438 | $0.00029276 | $0.00030794 | $0.00030461 | - | $263,570 |
| Aug-10 2024 | $0.00030321 | $0.00030114 | $0.000305 | $0.00030423 | - | $271,475 |
| Aug-09 2024 | $0.00030232 | $0.00029973 | $0.00030919 | $0.00030844 | - | $270,676 |
| Aug-08 2024 | $0.00031317 | $0.00027578 | $0.00031317 | $0.00027578 | - | $280,392 |
| Aug-07 2024 | $0.00027617 | $0.00003874 | $0.00027617 | $0.00003874 | - | $247,265 |
| Aug-06 2024 | $0.00003959 | $0.00003626 | $0.00028787 | $0.00003813 | $9 | $35,447 |
| Aug-05 2024 | $0.00004038 | $0.0000314 | $0.00062569 | $0.00061569 | $12 | $36,155 |
| Aug-04 2024 | $0.00062315 | $0.00059116 | $0.00066613 | $0.00065007 | - | $557,921 |