Cap Mercado $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Moedas
28.728
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de S4FE (S4F), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00022987 | $0.00022597 | $0.00023078 | $0.00022685 | - | $205,811 |
| Sep-09 2024 | $0.00022789 | $0.00021859 | $0.00022887 | $0.00021991 | - | $204,039 |
| Sep-08 2024 | $0.00021867 | $0.00021489 | $0.00021867 | $0.00021633 | - | $195,781 |
| Sep-07 2024 | $0.00021505 | $0.00021467 | $0.00021904 | $0.00021559 | - | $192,542 |
| Sep-06 2024 | $0.00021385 | $0.00021168 | $0.00022651 | $0.00022454 | - | $191,464 |
| Sep-05 2024 | $0.0002237 | $0.00022324 | $0.00023134 | $0.00023117 | - | $200,283 |
| Sep-04 2024 | $0.00023188 | $0.00022196 | $0.00023265 | $0.00022968 | - | $207,610 |
| Sep-03 2024 | $0.00022979 | $0.00022931 | $0.00023722 | $0.00023569 | - | $205,737 |
| Sep-02 2024 | $0.00023628 | $0.00003752 | $0.00023628 | $0.00003769 | - | $211,552 |
| Sep-01 2024 | $0.00003736 | $0.00003736 | $0.00023504 | $0.00023504 | $0 | $33,451 |
| Aug-31 2024 | $0.00023457 | $0.00023428 | $0.00023622 | $0.00023579 | - | $210,020 |
| Aug-30 2024 | $0.00023612 | $0.00023177 | $0.00023734 | $0.0002363 | - | $211,403 |
| Aug-29 2024 | $0.00023603 | $0.00023541 | $0.00024272 | $0.00023572 | - | $211,323 |
| Aug-28 2024 | $0.00023556 | $0.00023262 | $0.00023813 | $0.00023504 | - | $210,906 |
| Aug-27 2024 | $0.00023496 | $0.00023496 | $0.00025097 | $0.00025004 | - | $210,371 |