Cap Mercado $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Ryoshis Vision (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000033199995818743 | $0.000000003306520629422 | $0.0000000033199995818743 | $0.000000003306520629422 | - | - |
| Jul-12 2025 | $0.000000003306520629422 | $0.000000003306520629422 | $0.0000000033809682097236 | $0.0000000033809682097236 | - | - |
| Jul-11 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-10 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-09 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-08 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-07 2025 | $0.0000000028974163497104 | $0.0000000028670817175504 | $0.0000000028974163497104 | $0.0000000028670817175504 | - | - |
| Jul-06 2025 | $0.0000000028670817175504 | $0.0000000028670817175504 | $0.0000000028670817175504 | $0.0000000028670817175504 | - | - |
| Jul-05 2025 | $0.0000000028670817175504 | $0.0000000028201901147235 | $0.0000000028670817175504 | $0.0000000028201901147235 | - | - |
| Jul-04 2025 | $0.0000000028201901147235 | $0.0000000027996842649334 | $0.0000000029160844593082 | $0.0000000029160844593082 | $341 | - |
| Jul-03 2025 | $0.0000000028910299343795 | $0.0000000027103391863256 | $0.0000000028910299343795 | $0.0000000027103391863256 | - | - |
| Jul-02 2025 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027103391863256 | - | - |
| Jul-01 2025 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |
| Jun-30 2025 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |
| Jun-29 2025 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |