Cap Mercado $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Moedas
32.814
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Ryoshis Vision (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000046748523752315 | $0.0000000046748523752315 | $0.0000000046748523752315 | $0.0000000046748523752315 | - | - |
| Aug-17 2025 | $0.0000000046748523752315 | $0.0000000046748523752315 | $0.0000000046748523752315 | $0.0000000046748523752315 | - | - |
| Aug-16 2025 | $0.0000000046748523752315 | $0.0000000046544267959983 | $0.0000000047876027853348 | $0.0000000047876027853348 | - | - |
| Aug-15 2025 | $0.0000000047876027853348 | $0.0000000047876027853348 | $0.0000000047876027853348 | $0.0000000047876027853348 | - | - |
| Aug-14 2025 | $0.0000000047620962522199 | $0.0000000047620962522199 | $0.0000000048226050610934 | $0.0000000048226050610934 | - | - |
| Aug-13 2025 | $0.0000000048226050610934 | $0.0000000044522058806956 | $0.0000000048532677108037 | $0.0000000044522058806956 | - | - |
| Aug-12 2025 | $0.0000000044522058806956 | $0.0000000044522058806956 | $0.0000000044522058806956 | $0.0000000044522058806956 | - | - |
| Aug-11 2025 | $0.0000000044522058806956 | $0.0000000044522058806956 | $0.000000004455812774123899 | $0.000000004455812774123899 | - | - |
| Aug-10 2025 | $0.000000004455812774123899 | $0.000000004455812774123899 | $0.0000000044623240120211 | $0.0000000044623240120211 | - | - |
| Aug-09 2025 | $0.0000000044623240120211 | $0.0000000042485757285635 | $0.0000000044623240120211 | $0.0000000042485757285635 | - | - |
| Aug-08 2025 | $0.0000000042485757285635 | $0.000000003889393823015499 | $0.0000000042485757285635 | $0.000000003889393823015499 | - | - |
| Aug-07 2025 | $0.000000003889393823015499 | $0.000000003889393823015499 | $0.000000003889393823015499 | $0.000000003889393823015499 | - | - |
| Aug-06 2025 | $0.000000003889393823015499 | $0.0000000038194408336892 | $0.0000000039005601337243 | $0.0000000039005601337243 | - | - |
| Aug-05 2025 | $0.0000000039005601337243 | $0.0000000039005601337243 | $0.0000000041485219016403 | $0.0000000041485219016403 | - | - |
| Aug-04 2025 | $0.0000000041485219016403 | $0.000000004014706749173199 | $0.0000000041485219016403 | $0.000000004014706749173199 | - | - |