Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ryoshis Vision (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000036274290146365 | $0.0000000036274290146365 | $0.0000000036274290146365 | $0.0000000036274290146365 | - | - |
| Sep-08 2025 | $0.0000000036274290146365 | $0.00000000360268839827 | $0.0000000043187177762159 | $0.0000000043187177762159 | - | - |
| Sep-07 2025 | $0.0000000043187177762159 | $0.0000000043187177762159 | $0.0000000044626491532792 | $0.0000000044626491532792 | - | - |
| Sep-06 2025 | $0.0000000044626491532792 | $0.0000000044626491532792 | $0.0000000044626491532792 | $0.0000000044626491532792 | - | - |
| Sep-05 2025 | $0.0000000044626491532792 | $0.0000000044626491532792 | $0.0000000044626491532792 | $0.0000000044626491532792 | - | - |
| Sep-04 2025 | $0.0000000044626491532792 | $0.0000000044626491532792 | $0.0000000044626491532792 | $0.0000000044626491532792 | - | - |
| Sep-03 2025 | $0.0000000044626491532792 | $0.0000000044626491532792 | $0.0000000044626491532792 | $0.0000000044626491532792 | - | - |
| Sep-02 2025 | $0.0000000044626491532792 | $0.000000004448784824320699 | $0.0000000044626491532792 | $0.000000004448784824320699 | - | - |
| Sep-01 2025 | $0.0000000045708003613443 | $0.0000000045307245790982 | $0.0000000046099117197906 | $0.0000000046099117197906 | - | - |
| Aug-31 2025 | $0.0000000046099117197906 | $0.0000000045097715769953 | $0.0000000046281671249561 | $0.0000000045097715769953 | - | - |
| Aug-30 2025 | $0.0000000045097715769953 | $0.0000000045097715769953 | $0.0000000045097715769953 | $0.0000000045097715769953 | - | - |
| Aug-29 2025 | $0.0000000045097715769953 | $0.0000000045097715769953 | $0.0000000047604774121228 | $0.0000000047604774121228 | - | - |
| Aug-28 2025 | $0.0000000047604774121228 | $0.0000000047604774121228 | $0.0000000047604774121228 | $0.0000000047604774121228 | - | - |
| Aug-27 2025 | $0.0000000047604774121228 | $0.0000000047604774121228 | $0.0000000049861254755544 | $0.0000000049861254755544 | - | - |
| Aug-26 2025 | $0.0000000049861254755544 | $0.0000000049861254755544 | $0.0000000049861254755544 | $0.0000000049861254755544 | - | - |