Cap Mercado $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ryoshis Vision (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000025758194191054 | $0.0000000025758194191054 | $0.0000000025758194191054 | $0.0000000025758194191054 | - | - |
| Jun-21 2025 | $0.0000000025758194191054 | $0.0000000025758194191054 | $0.0000000028263636156705 | $0.0000000028263636156705 | $189 | - |
| Jun-20 2025 | $0.0000000028263636156705 | $0.0000000028192751858611 | $0.0000000028263636156705 | $0.0000000028192751858611 | - | - |
| Jun-19 2025 | $0.0000000028192751858611 | $0.0000000028192751858611 | $0.0000000028192751858611 | $0.0000000028192751858611 | - | - |
| Jun-18 2025 | $0.0000000028192751858611 | $0.0000000028192751858611 | $0.0000000029535773747592 | $0.0000000029535773747592 | - | - |
| Jun-17 2025 | $0.0000000029535773747592 | $0.0000000029535773747592 | $0.0000000030315873659633 | $0.0000000030315873659633 | - | - |
| Jun-16 2025 | $0.0000000030315873659633 | $0.0000000029620356371867 | $0.0000000030315873659633 | $0.0000000029984551340995 | - | - |
| Jun-15 2025 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | - | - |
| Jun-14 2025 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | - | - |
| Jun-13 2025 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | - | - |
| Jun-12 2025 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000031687238217444 | $0.0000000031687238217444 | - | - |
| Jun-11 2025 | $0.0000000031687238217444 | $0.0000000028202217738515 | $0.0000000032368101401135 | $0.0000000028202217738515 | - | - |
| Jun-10 2025 | $0.0000000028202217738515 | $0.0000000028202217738515 | $0.0000000028202217738515 | $0.0000000028202217738515 | - | - |
| Jun-09 2025 | $0.0000000028202217738515 | $0.0000000028202217738515 | $0.0000000028729069114422 | $0.0000000028729069114422 | - | - |
| Jun-08 2025 | $0.0000000028729069114422 | $0.0000000028729069114422 | $0.0000000028729069114422 | $0.0000000028729069114422 | - | - |