Cap Mercado $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $954,164,886,766,620 | $954,030,428,139,800 | $954,418,363,394,370 | $954,247,520,733,790 | $5 | - |
| Jul-11 2025 | $954,264,404,294,040 | $953,819,538,897,870 | $954,366,167,088,910 | $953,950,932,921,100 | $5 | - |
| Jul-10 2025 | $953,880,615,460,549 | $953,880,615,460,549 | $954,733,470,777,109 | $954,408,143,739,170 | $5 | - |
| Jul-09 2025 | $954,478,392,747,520 | $653,690,821,518,180 | $954,478,392,747,520 | $653,760,189,731,280 | $19 | - |
| Jul-08 2025 | $653,874,476,394,500 | $653,710,087,607,160 | $955,293,427,922,810 | $955,062,112,076,320 | $20 | - |
| Jul-07 2025 | $955,057,189,871,990 | $954,919,102,161,870 | $955,533,580,091,309 | $955,533,580,091,309 | $25 | - |
| Jul-06 2025 | $955,190,522,306,190 | $900,116,403,909,710 | $955,204,565,387,660 | $900,126,766,036,080 | $23 | - |
| Jul-05 2025 | $900,227,555,133,310 | $900,214,574,517,700 | $900,439,347,598,720 | $900,281,627,859,250 | $11 | - |
| Jul-04 2025 | $900,220,478,392,430 | $800,212,948,937,350 | $900,506,692,623,940 | $800,284,385,929,290 | $11 | - |
| Jul-03 2025 | $800,244,752,209,180 | $800,244,752,209,180 | $900,548,177,009,670 | $900,358,075,141,060 | $10 | - |
| Jul-02 2025 | $900,303,550,318,110 | $390,650,076,581,140 | $900,500,503,443,010 | $390,709,786,768,790 | $1 | - |
| Jul-01 2025 | $391,073,455,483,600 | $391,073,455,483,600 | $853,521,561,354,980 | $853,175,900,396,460 | $5 | - |
| Jun-30 2025 | $853,128,055,485,300 | $853,001,639,222,250 | $899,286,866,399,110 | $899,170,697,280,780 | $35 | - |
| Jun-29 2025 | $899,108,412,435,220 | $800,111,108,719,700 | $900,199,086,675,510 | $800,222,298,787,950 | $34 | - |
| Jun-28 2025 | $800,202,807,108,540 | $800,123,329,471,710 | $900,411,910,284,430 | $900,349,796,691,630 | $2 | - |