Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $602,260,895,649,690 | $602,200,300,659,100 | $602,426,560,473,400 | $602,415,712,633,330 | $7 | - |
| Aug-17 2025 | $602,389,923,022,680 | $602,352,551,555,960 | $866,551,259,779,230 | $676,438,589,641,070 | $7 | - |
| Aug-16 2025 | $676,574,333,399,270 | $676,331,533,047,760 | $676,629,702,367,780 | $676,498,858,195,370 | $38 | - |
| Aug-15 2025 | $676,451,319,325,940 | $676,294,378,626,670 | $676,731,744,891,440 | $676,636,174,039,740 | $38 | - |
| Aug-14 2025 | $676,565,868,381,800 | $514,021,905,169,339 | $676,565,868,381,800 | $514,174,873,255,610 | $38 | - |
| Aug-13 2025 | $514,205,261,002,090 | $396,803,092,328,490 | $894,915,173,543,520 | $894,810,243,832,010 | $36 | - |
| Aug-12 2025 | $894,772,949,090,740 | $894,715,440,814,690 | $895,197,160,137,340 | $895,009,220,289,890 | $4 | - |
| Aug-11 2025 | $895,139,685,178,880 | $894,816,484,868,750 | $895,513,026,407,580 | $895,278,034,125,020 | $4 | - |
| Aug-10 2025 | $895,180,729,820,180 | $894,978,400,426,960 | $895,304,703,441,020 | $895,235,322,356,610 | $4 | - |
| Aug-09 2025 | $895,255,130,235,000 | $840,088,380,402,170 | $895,315,351,730,020 | $860,078,618,511,890 | $4 | - |
| Aug-08 2025 | $860,071,293,977,570 | $860,063,418,537,820 | $860,372,840,379,490 | $860,208,746,166,440 | $34 | - |
| Aug-07 2025 | $860,427,101,344,960 | $860,073,962,112,510 | $860,436,940,700,860 | $860,141,218,139,560 | $34 | - |
| Aug-06 2025 | $860,195,881,594,930 | $859,834,534,394,320 | $860,195,881,594,930 | $859,951,243,870,250 | $34 | - |
| Aug-05 2025 | $859,884,437,330,000 | $859,722,585,021,240 | $860,237,243,056,000 | $860,058,731,554,930 | $34 | - |
| Aug-04 2025 | $860,064,319,368,720 | $859,797,856,395,000 | $860,308,969,469,400 | $860,040,160,989,740 | $34 | - |