Cap Mercado $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Moedas
33.990
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $323,281,320,960,880 | $323,281,320,960,880 | $323,281,320,960,880 | $323,281,320,960,880 | - | - |
| Jan-07 2026 | $323,281,320,960,880 | $323,281,320,960,880 | $323,281,320,960,880 | $323,281,320,960,880 | - | - |
| Jan-06 2026 | $323,281,320,960,880 | $323,281,320,960,880 | $323,281,320,960,880 | $323,281,320,960,880 | - | - |
| Jan-05 2026 | $323,281,320,960,880 | $323,281,320,960,880 | $323,281,320,960,880 | $323,281,320,960,880 | - | - |
| Jan-04 2026 | $323,281,320,960,880 | $323,281,320,960,880 | $323,281,320,960,880 | $323,281,320,960,880 | - | - |
| Jan-03 2026 | $323,281,320,960,880 | $323,278,603,989,910 | $323,281,428,703,920 | $323,281,428,703,920 | - | - |
| Jan-02 2026 | $323,334,260,045,210 | $322,987,575,134,060 | $324,125,431,061,710 | $324,125,431,061,710 | $2 | - |
| Jan-01 2026 | $324,125,431,061,710 | $324,125,431,061,710 | $324,125,431,061,710 | $324,125,431,061,710 | - | - |
| Dec-31 2025 | $324,125,431,061,710 | $324,125,431,061,710 | $324,125,431,061,710 | $324,125,431,061,710 | - | - |
| Dec-30 2025 | $324,125,431,061,710 | $323,485,551,256,580 | $324,237,184,112,980 | $323,691,371,956,330 | - | - |
| Dec-29 2025 | $323,692,452,125,920 | $323,655,564,813,730 | $324,542,984,368,900 | $324,542,984,368,900 | $1 | - |
| Dec-28 2025 | $324,542,984,368,900 | $324,542,984,368,900 | $324,542,984,368,900 | $324,542,984,368,900 | - | - |
| Dec-27 2025 | $324,542,984,368,900 | $324,542,984,368,900 | $324,542,984,368,900 | $324,542,984,368,900 | - | - |
| Dec-26 2025 | $324,542,984,368,900 | $324,542,984,368,900 | $324,542,984,368,900 | $324,542,984,368,900 | - | - |
| Dec-25 2025 | $324,542,984,368,900 | $324,542,984,368,900 | $324,542,984,368,900 | $324,542,984,368,900 | - | - |