Cap Mercado $3.11T
-3.71%
Volume 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Moedas
33.840
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-16 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-15 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-14 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-13 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,926,559,140,400 | $220,926,559,140,400 | - | - |
| Dec-12 2025 | $220,926,559,140,400 | $220,740,199,502,200 | $225,617,115,549,000 | $225,617,115,549,000 | $1 | - |
| Dec-11 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-10 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-09 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-08 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-07 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-06 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-05 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-04 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-03 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |