Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000012493374505455 | $733,283,614,996,200 | $0.000000001390828084327 | $733,450,905,869,880 | $3 | - |
| Oct-07 2025 | $733,468,823,045,680 | $554,612,128,500,900 | $0.0000000013906002880065 | $795,918,505,327,290 | $8 | - |
| Oct-06 2025 | $795,811,632,202,510 | $795,676,880,337,850 | $0.0000000012234675560518 | $0.0000000012234675560518 | $8 | - |
| Oct-05 2025 | $0.0000000012231057586776 | $520,232,728,449,409 | $0.0000000012314029217053 | $0.0000000012313613004827 | $6 | - |
| Oct-04 2025 | $0.0000000012314030842443 | $0.0000000012312094225371 | $0.0000000013909092887597 | $0.0000000013906764927417 | $134 | - |
| Oct-03 2025 | $0.0000000013906353199024 | $0.0000000010984963068576 | $0.0000000013906353199024 | $0.0000000010986393732319 | $129 | - |
| Oct-02 2025 | $0.000000001098342871706199 | $900,370,291,014,780 | $0.0000000010987521167046 | $0.000000001098568764056 | $6 | - |
| Oct-01 2025 | $0.0000000010985903100291 | $0.0000000010260187576788 | $0.0000000010989712302424 | $0.0000000010261191040965 | $1 | - |
| Sep-30 2025 | $0.0000000010259507767495 | $0.0000000010259507767495 | $0.000000001100830245390699 | $0.0000000011007689989597 | $20 | - |
| Sep-29 2025 | $0.000000001100660156601199 | $0.0000000010261683928682 | $0.0000000011010277320601 | $0.0000000010273137274952 | $4 | - |
| Sep-28 2025 | $0.0000000010272530879328 | $0.000000001027026298467599 | $0.0000000010275439595075 | $0.0000000010275439595075 | $25 | - |
| Sep-27 2025 | $0.0000000010272972571763 | $955,365,380,979,950 | $0.0000000011004360196384 | $955,525,168,937,610 | $25 | - |
| Sep-26 2025 | $955,449,294,391,860 | $955,307,492,235,130 | $955,945,122,638,960 | $955,454,628,211,650 | $21 | - |
| Sep-25 2025 | $955,426,130,035,800 | $955,084,834,971,670 | $955,474,275,284,229 | $955,267,143,480,190 | $21 | - |
| Sep-24 2025 | $955,318,940,681,640 | $955,318,940,681,640 | $0.000000001100807501760699 | $0.0000000011003543247371 | $17 | - |