Cap Mercado $3.59T
-5.09%
Volume 24h $595.14B
28.44%
BTC % 56.34%
0.07%
ETH % 11.03%
-4.08%
Moedas
33.601
+9
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | - | - |
| Nov-02 2025 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | - | - |
| Nov-01 2025 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | - | - |
| Oct-31 2025 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | - | - |
| Oct-30 2025 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | - | - |
| Oct-29 2025 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | - | - |
| Oct-28 2025 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | $771,988,622,768,310 | - | - |
| Oct-27 2025 | $771,988,622,768,310 | $508,585,581,298,169 | $771,988,622,768,310 | $509,019,748,064,490 | - | - |
| Oct-26 2025 | $509,034,474,434,260 | $508,934,866,074,439 | $772,080,741,076,550 | $771,978,338,339,660 | $6 | - |
| Oct-25 2025 | $772,082,297,152,870 | $583,931,510,466,020 | $772,218,252,441,170 | $584,023,103,768,980 | $4 | - |
| Oct-24 2025 | $584,059,513,151,380 | $583,984,849,609,520 | $0.0000000011275444537091 | $0.0000000011275444537091 | $5 | - |
| Oct-23 2025 | $0.0000000011274168210023 | $0.0000000010760555840854 | $0.0000000011275020644576 | $0.0000000010761716188129 | $1 | - |
| Oct-22 2025 | $0.000000001076155590326 | $0.000000001076112480411399 | $0.0000000010767140401237 | $0.000000001076597003951199 | $55 | - |
| Oct-21 2025 | $0.000000001076503185898099 | $0.000000001076139020065 | $0.000000001076924437673299 | $0.0000000010764628853852 | $55 | - |
| Oct-20 2025 | $0.0000000010763792952849 | $924,297,243,679,550 | $0.0000000010765949643945 | $924,448,899,788,620 | $55 | - |