Cap Mercado $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $317,358,190,891,740 | $317,358,190,891,740 | $317,445,967,579,720 | $317,399,548,769,130 | - | - |
| Jan-31 2026 | $317,399,548,769,130 | $219,167,896,478,470 | $317,399,548,769,130 | $219,167,896,478,470 | $7 | - |
| Jan-30 2026 | $219,167,896,478,470 | $219,167,896,478,470 | $219,167,896,478,470 | $219,167,896,478,470 | - | - |
| Jan-29 2026 | $219,167,896,478,470 | $219,167,896,478,470 | $219,167,896,478,470 | $219,167,896,478,470 | - | - |
| Jan-28 2026 | $219,167,896,478,470 | $219,167,896,478,470 | $219,167,896,478,470 | $219,167,896,478,470 | - | - |
| Jan-27 2026 | $219,167,896,478,470 | $219,167,896,478,470 | $219,167,896,478,470 | $219,167,896,478,470 | - | - |
| Jan-26 2026 | $219,167,896,478,470 | $219,004,199,454,610 | $219,703,100,880,740 | $219,474,459,592,490 | - | - |
| Jan-25 2026 | $219,331,208,948,720 | $219,331,208,948,720 | $221,231,532,986,770 | $221,231,532,986,770 | $3 | - |
| Jan-24 2026 | $221,231,532,986,770 | $221,231,532,986,770 | $221,231,532,986,770 | $221,231,532,986,770 | - | - |
| Jan-23 2026 | $221,231,532,986,770 | $221,231,532,986,770 | $221,231,532,986,770 | $221,231,532,986,770 | - | - |
| Jan-22 2026 | $221,231,532,986,770 | $221,231,532,986,770 | $221,231,532,986,770 | $221,231,532,986,770 | - | - |
| Jan-21 2026 | $221,231,532,986,770 | $221,231,532,986,770 | $221,231,532,986,770 | $221,231,532,986,770 | - | - |
| Jan-20 2026 | $221,231,532,986,770 | $221,231,532,986,770 | $221,231,532,986,770 | $221,231,532,986,770 | - | - |
| Jan-19 2026 | $221,231,532,986,770 | $221,231,532,986,770 | $221,652,735,204,190 | $221,586,493,145,710 | - | - |
| Jan-18 2026 | $221,568,058,757,530 | $221,195,113,898,880 | $221,586,493,145,710 | $221,433,574,245,600 | $1 | - |