Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $900,268,487,909,470 | $900,155,528,294,020 | $900,822,569,403,210 | $900,338,906,848,820 | $36 | - |
| Jun-21 2025 | $900,306,140,555,180 | $900,010,235,246,250 | $900,318,920,551,670 | $900,056,760,621,440 | $36 | - |
| Jun-20 2025 | $900,062,328,094,730 | $854,993,123,213,530 | $900,137,609,108,400 | $855,171,651,304,230 | $36 | - |
| Jun-19 2025 | $855,212,267,960,340 | $850,007,015,234,970 | $855,212,267,960,340 | $850,210,222,706,020 | $1 | - |
| Jun-18 2025 | $850,232,341,071,170 | $850,063,495,786,360 | $850,691,436,523,400 | $850,067,586,219,350 | $2 | - |
| Jun-17 2025 | $850,264,591,696,810 | $850,078,576,496,620 | $850,402,359,194,890 | $850,402,359,194,890 | $2 | - |
| Jun-16 2025 | $850,478,874,498,180 | $849,941,256,781,030 | $850,478,874,498,180 | $850,127,687,552,410 | $2 | - |
| Jun-15 2025 | $850,111,340,399,100 | $176,546,479,343,210 | $850,346,653,291,300 | $176,546,479,343,210 | $2 | - |
| Jun-14 2025 | $176,553,444,520,740 | $176,543,255,322,660 | $900,461,168,106,650 | $900,400,208,763,410 | $2 | - |
| Jun-13 2025 | $900,366,974,621,260 | $421,837,184,208,660 | $900,425,000,426,800 | $862,412,737,974,490 | $1 | - |
| Jun-12 2025 | $862,578,331,078,480 | $862,397,339,489,870 | $900,107,500,011,390 | $900,098,425,343,229 | $56 | - |
| Jun-11 2025 | $900,279,643,024,970 | $786,859,060,679,320 | $900,279,643,024,970 | $786,859,060,679,320 | $55 | - |
| Jun-10 2025 | $787,073,983,236,660 | $786,829,648,816,550 | $787,248,437,007,189 | $787,218,646,367,390 | $12 | - |
| Jun-09 2025 | $787,285,377,955,080 | $787,285,377,955,080 | $787,548,116,616,170 | $787,480,332,660,240 | $12 | - |
| Jun-08 2025 | $787,482,502,186,209 | $787,236,037,252,050 | $787,584,832,943,130 | $787,454,983,698,240 | $12 | - |