Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $780,085,136,500,450 | $557,926,234,993,579 | $780,101,633,774,580 | $557,926,234,993,579 | $2 | - |
| Sep-08 2025 | $557,947,245,934,659 | $557,885,641,893,420 | $804,289,789,374,050 | $804,152,395,315,490 | $3 | - |
| Sep-07 2025 | $804,014,743,846,800 | $563,917,140,554,310 | $804,074,379,487,670 | $564,089,807,813,150 | $2 | - |
| Sep-06 2025 | $564,109,708,887,790 | $548,676,138,751,150 | $564,115,423,723,160 | $548,676,138,751,150 | $28 | - |
| Sep-05 2025 | $548,767,172,800,289 | $548,755,641,346,130 | $564,121,613,241,990 | $564,121,613,241,990 | $29 | - |
| Sep-04 2025 | $564,026,234,364,700 | $564,014,236,422,190 | $564,316,572,769,220 | $564,257,660,379,180 | $28 | - |
| Sep-03 2025 | $564,204,795,080,560 | $563,987,967,039,910 | $564,224,458,170,900 | $563,987,967,039,910 | $28 | - |
| Sep-02 2025 | $564,105,700,187,900 | $563,977,899,692,570 | $564,375,326,343,940 | $564,059,361,769,460 | $28 | - |
| Sep-01 2025 | $564,021,788,053,580 | $563,941,201,029,920 | $564,161,261,441,340 | $564,134,055,556,520 | $28 | - |
| Aug-31 2025 | $564,156,671,099,010 | $545,126,252,623,570 | $564,156,671,099,010 | $545,217,750,128,229 | $28 | - |
| Aug-30 2025 | $545,208,343,884,370 | $545,107,242,701,050 | $564,136,044,488,790 | $564,048,695,802,370 | $29 | - |
| Aug-29 2025 | $564,045,729,839,400 | $563,922,027,422,180 | $564,333,409,280,990 | $563,966,669,024,300 | $28 | - |
| Aug-28 2025 | $831,105,386,119,820 | $769,954,199,225,750 | $831,133,949,955,139 | $769,957,374,739,270 | $20 | - |
| Aug-27 2025 | $770,130,925,094,260 | $596,002,621,988,450 | $770,360,223,933,620 | $596,023,931,585,870 | $4 | - |
| Aug-26 2025 | $596,077,621,653,330 | $595,939,059,524,800 | $700,447,097,461,540 | $700,447,097,461,540 | $3 | - |