Cap Mercado $2.60T
-0.42%
Volume 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-12 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-11 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-10 2026 | $315,838,307,804,660 | $315,238,861,034,970 | $316,864,919,755,290 | $315,238,861,034,970 | - | - |
| Mar-09 2026 | $315,649,364,689,650 | $315,130,698,345,490 | $316,904,043,949,270 | $316,423,040,860,360 | $1 | - |
| Mar-08 2026 | $316,423,040,860,360 | $316,423,040,860,360 | $316,423,040,860,360 | $316,423,040,860,360 | - | - |
| Mar-07 2026 | $316,423,040,860,360 | $316,423,040,860,360 | $316,423,040,860,360 | $316,423,040,860,360 | - | - |
| Mar-06 2026 | $316,423,040,860,360 | $316,423,040,860,360 | $316,423,040,860,360 | $316,423,040,860,360 | - | - |
| Mar-05 2026 | $316,423,040,860,360 | $316,423,040,860,360 | $316,423,040,860,360 | $316,423,040,860,360 | - | - |
| Mar-04 2026 | $316,423,040,860,360 | $316,423,040,860,360 | $316,423,040,860,360 | $316,423,040,860,360 | - | - |
| Mar-03 2026 | $316,423,040,860,360 | $316,423,040,860,360 | $317,813,443,508,800 | $317,813,443,508,800 | - | - |
| Mar-02 2026 | $317,737,409,161,160 | $317,398,267,856,100 | $319,547,925,995,640 | $319,547,925,995,640 | $15 | - |
| Mar-01 2026 | $319,547,925,995,640 | $319,511,619,353,000 | $319,547,925,995,640 | $319,511,619,353,000 | $14 | - |
| Feb-28 2026 | $319,511,619,353,000 | $319,498,225,169,500 | $319,511,619,353,000 | $319,511,605,320,400 | - | - |
| Feb-27 2026 | $319,496,359,553,070 | $319,496,359,553,070 | $320,742,977,409,630 | $320,742,977,409,630 | $11 | - |