Cap Mercado $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Moedas
28.700
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $683,811,756,225,150 | $683,409,995,190,500 | $685,453,197,560,320 | $685,453,197,560,320 | $20 | - |
| Sep-05 2024 | $685,287,653,037,800 | $684,861,559,667,190 | $760,437,106,484,889 | $753,723,464,547,700 | $7 | - |
| Sep-04 2024 | $753,690,088,088,880 | $753,631,612,838,530 | $759,898,315,271,190 | $759,898,315,271,190 | $112 | - |
| Sep-03 2024 | $760,060,178,789,840 | $759,736,342,202,840 | $988,977,224,446,060 | $931,910,820,444,310 | $111 | - |
| Sep-02 2024 | $754,385,574,308,560 | $655,371,418,266,710 | $754,456,385,581,640 | $732,546,850,729,710 | $250 | - |
| Sep-01 2024 | $732,076,803,176,060 | $605,817,713,407,500 | $765,783,097,054,140 | $650,820,525,130,820 | $135 | - |
| Aug-31 2024 | $650,869,376,602,690 | $650,791,014,988,420 | $931,577,403,693,320 | $758,351,661,691,800 | $4 | - |
| Aug-30 2024 | $758,329,949,957,590 | $758,314,095,745,800 | $876,397,011,914,990 | $876,397,011,914,990 | $209 | - |
| Aug-29 2024 | $876,526,264,154,310 | $714,902,235,991,800 | $876,573,858,250,740 | $836,925,241,430,370 | $19 | - |
| Aug-28 2024 | $836,825,422,935,580 | $836,825,422,935,580 | $965,473,815,463,050 | $935,205,069,052,090 | $13 | - |
| Aug-27 2024 | $935,301,045,803,949 | $766,361,072,022,340 | $0.0000000016925538742077 | $0.000000001692546769244 | $134 | - |
| Aug-26 2024 | $0.0000000016927450194415 | $670,468,724,546,860 | $0.0000000016927450194415 | $877,654,088,159,810 | $534 | - |
| Aug-25 2024 | $877,748,180,700,740 | $620,870,530,326,040 | $877,748,180,700,740 | $848,340,584,859,280 | $148 | - |
| Aug-24 2024 | $685,269,049,605,760 | $682,096,150,472,130 | $0.0000000013789998724562 | $837,066,774,454,610 | $1,519 | - |
| Aug-23 2024 | $837,669,397,421,670 | $738,271,597,412,660 | $0.0000000063929993383822 | $0.0000000063919143826466 | $1,159 | - |